002127南极电商 今日实时资金流向 |
15:00 |
1225.33 |
-2560.50 |
-2989.25 |
14:59 |
1250.62 |
-2521.37 |
-2968.75 |
14:58 |
1250.62 |
-2521.37 |
-2968.75 |
14:57 |
1250.62 |
-2521.37 |
-2968.75 |
14:56 |
1250.62 |
-2513.59 |
-2961.20 |
14:55 |
1306.40 |
-2493.25 |
-2935.53 |
14:54 |
1306.40 |
-2493.25 |
-2926.16 |
14:53 |
1306.40 |
-2493.25 |
-2914.45 |
14:52 |
1306.40 |
-2486.63 |
-2904.22 |
14:51 |
1306.40 |
-2481.19 |
-2900.79 |
14:50 |
1306.40 |
-2481.19 |
-2892.86 |
14:49 |
1306.40 |
-2472.67 |
-2868.27 |
14:48 |
1306.40 |
-2448.24 |
-2860.34 |
14:47 |
1306.40 |
-2438.75 |
-2824.70 |
14:46 |
1306.40 |
-2438.75 |
-2819.76 |
14:45 |
1306.40 |
-2438.75 |
-2811.83 |
14:44 |
1306.40 |
-2438.75 |
-2805.33 |
14:43 |
1306.40 |
-2434.74 |
-2802.30 |
14:42 |
1306.40 |
-2434.74 |
-2801.44 |
14:41 |
1306.40 |
-2434.74 |
-2790.75 |
14:40 |
1306.40 |
-2410.82 |
-2782.89 |
14:39 |
1306.40 |
-2410.82 |
-2779.08 |
14:38 |
1306.40 |
-2406.38 |
-2771.96 |
14:37 |
1306.40 |
-2406.38 |
-2767.91 |
14:36 |
1306.40 |
-2391.72 |
-2765.85 |
14:35 |
1306.40 |
-2375.84 |
-2763.98 |
14:34 |
1306.40 |
-2375.84 |
-2756.79 |
14:33 |
1306.40 |
-2375.84 |
-2753.79 |
14:32 |
1306.40 |
-2375.84 |
-2752.66 |
14:31 |
1306.40 |
-2365.81 |
-2739.24 |
14:30 |
1306.40 |
-2365.81 |
-2737.02 |
14:29 |
1306.40 |
-2344.18 |
-2735.55 |
14:28 |
1306.40 |
-2344.18 |
-2734.96 |
14:27 |
1306.40 |
-2340.29 |
-2729.59 |
14:26 |
1306.40 |
-2340.29 |
-2720.92 |
14:25 |
1306.40 |
-2340.29 |
-2714.15 |
14:24 |
1306.40 |
-2328.23 |
-2713.33 |
14:23 |
1306.40 |
-2328.23 |
-2711.58 |
14:22 |
1306.40 |
-2323.29 |
-2710.03 |
14:21 |
1306.40 |
-2305.47 |
-2705.13 |
14:20 |
1409.64 |
-2134.16 |
-2691.24 |
14:19 |
1646.62 |
-1884.93 |
-2682.49 |
14:18 |
1646.62 |
-1881.04 |
-2679.61 |
14:17 |
1646.62 |
-1881.04 |
-2675.17 |
14:16 |
1646.62 |
-1874.81 |
-2667.04 |
14:15 |
1646.62 |
-1868.98 |
-2663.43 |
14:14 |
1646.62 |
-1868.98 |
-2657.71 |
14:13 |
1646.62 |
-1861.20 |
-2655.37 |
14:12 |
1646.62 |
-1861.20 |
-2651.60 |
14:11 |
1646.62 |
-1851.47 |
-2647.94 |
14:10 |
1646.62 |
-1851.47 |
-2644.64 |
14:09 |
1646.62 |
-1851.47 |
-2643.74 |
14:08 |
1646.62 |
-1836.89 |
-2643.28 |
14:07 |
1669.96 |
-1833.00 |
-2641.29 |
14:06 |
1669.96 |
-1833.00 |
-2640.98 |
14:05 |
1669.96 |
-1833.00 |
-2639.23 |
14:04 |
1669.96 |
-1817.44 |
-2633.78 |
14:03 |
1669.96 |
-1813.55 |
-2631.37 |
14:02 |
1669.96 |
-1813.55 |
-2630.01 |
14:01 |
1669.96 |
-1813.55 |
-2625.65 |
14:00 |
1669.96 |
-1813.55 |
-2622.35 |
13:59 |
1693.30 |
-1813.55 |
-2617.91 |
13:58 |
1693.30 |
-1813.55 |
-2616.59 |
13:57 |
1693.30 |
-1813.55 |
-2611.22 |
13:56 |
1693.30 |
-1813.55 |
-2609.67 |
13:55 |
1693.30 |
-1813.55 |
-2603.25 |
13:54 |
1693.30 |
-1813.55 |
-2601.15 |
13:53 |
1693.30 |
-1813.55 |
-2594.81 |
13:52 |
1693.30 |
-1813.55 |
-2593.09 |
13:51 |
1693.30 |
-1813.55 |
-2590.76 |
13:50 |
1693.30 |
-1813.55 |
-2590.57 |
13:49 |
1693.30 |
-1809.66 |
-2588.04 |
13:48 |
1693.30 |
-1809.66 |
-2584.19 |
13:47 |
1693.30 |
-1801.10 |
-2580.76 |
13:46 |
1693.30 |
-1801.10 |
-2579.98 |
13:45 |
1693.30 |
-1794.29 |
-2577.26 |
13:44 |
1693.30 |
-1789.62 |
-2574.50 |
13:43 |
1693.30 |
-1789.62 |
-2572.48 |
13:42 |
1693.30 |
-1789.62 |
-2568.59 |
13:41 |
1693.30 |
-1789.62 |
-2565.75 |
13:40 |
1693.30 |
-1789.62 |
-2564.31 |
13:39 |
1693.30 |
-1789.62 |
-2559.06 |
13:38 |
1693.30 |
-1789.62 |
-2552.40 |
13:37 |
1693.30 |
-1762.39 |
-2545.91 |
13:36 |
1693.30 |
-1750.72 |
-2542.52 |
13:35 |
1693.30 |
-1750.72 |
-2541.12 |
13:34 |
1693.30 |
-1750.72 |
-2540.31 |
13:33 |
1693.30 |
-1750.72 |
-2536.42 |
13:32 |
1693.30 |
-1746.40 |
-2535.68 |
13:31 |
1693.30 |
-1746.40 |
-2532.29 |
13:30 |
1693.30 |
-1737.46 |
-2530.70 |
13:29 |
1693.30 |
-1737.46 |
-2526.07 |
13:28 |
1693.30 |
-1737.46 |
-2525.33 |
13:27 |
1693.30 |
-1737.46 |
-2522.06 |
13:26 |
1693.30 |
-1737.46 |
-2520.82 |
13:25 |
1693.30 |
-1737.46 |
-2517.59 |
13:24 |
1693.30 |
-1733.57 |
-2509.65 |
13:23 |
1693.30 |
-1733.57 |
-2507.86 |
13:22 |
1693.30 |
-1733.57 |
-2507.09 |
13:21 |
1693.30 |
-1733.57 |
-2506.27 |
13:20 |
1693.30 |
-1733.57 |
-2505.18 |
13:19 |
1693.30 |
-1733.57 |
-2504.17 |
13:18 |
1693.30 |
-1733.57 |
-2498.10 |
13:17 |
1693.30 |
-1733.57 |
-2496.23 |
13:16 |
1693.30 |
-1729.68 |
-2494.29 |
13:15 |
1693.30 |
-1729.68 |
-2489.39 |
13:14 |
1693.30 |
-1729.68 |
-2487.17 |
13:13 |
1693.30 |
-1729.68 |
-2481.22 |
13:12 |
1693.30 |
-1714.12 |
-2479.35 |
13:11 |
1693.30 |
-1714.12 |
-2475.30 |
13:10 |
1693.30 |
-1702.14 |
-2472.58 |
13:09 |
1693.30 |
-1702.14 |
-2470.05 |
13:08 |
1693.30 |
-1694.78 |
-2464.26 |
13:07 |
1693.30 |
-1694.78 |
-2460.52 |
13:06 |
1693.30 |
-1694.78 |
-2452.98 |
13:05 |
1693.30 |
-1694.78 |
-2449.98 |
13:04 |
1693.30 |
-1694.78 |
-2444.07 |
13:03 |
1693.30 |
-1694.78 |
-2440.72 |
13:02 |
1693.30 |
-1687.00 |
-2439.67 |
13:01 |
1718.89 |
-1664.01 |
-2432.28 |
11:30 |
1718.89 |
-1636.08 |
-2370.66 |
11:29 |
1718.89 |
-1636.08 |
-2366.27 |
11:28 |
1718.89 |
-1630.44 |
-2353.66 |
11:27 |
1718.89 |
-1630.44 |
-2351.76 |
11:26 |
1718.89 |
-1630.44 |
-2349.54 |
11:25 |
1718.89 |
-1630.44 |
-2343.51 |
11:24 |
1718.89 |
-1626.20 |
-2342.19 |
11:23 |
1718.89 |
-1622.31 |
-2339.86 |
11:22 |
1782.61 |
-1622.31 |
-2335.42 |
11:21 |
1859.56 |
-1611.65 |
-2331.88 |
11:20 |
1859.56 |
-1611.65 |
-2330.56 |
11:19 |
1859.56 |
-1611.65 |
-2328.69 |
11:18 |
1859.56 |
-1611.65 |
-2323.44 |
11:17 |
1859.56 |
-1611.65 |
-2317.45 |
11:16 |
1859.56 |
-1607.76 |
-2312.04 |
11:15 |
1859.56 |
-1607.76 |
-2309.51 |
11:14 |
1859.56 |
-1576.92 |
-2303.06 |
11:13 |
1859.56 |
-1576.92 |
-2297.65 |
11:12 |
1859.56 |
-1576.92 |
-2296.79 |
11:11 |
1859.56 |
-1576.92 |
-2293.41 |
11:10 |
1859.56 |
-1576.92 |
-2287.77 |
11:09 |
1859.56 |
-1576.92 |
-2284.77 |
11:08 |
1859.56 |
-1576.92 |
-2281.04 |
11:07 |
1859.56 |
-1576.92 |
-2278.78 |
11:06 |
1859.56 |
-1576.92 |
-2276.60 |
11:05 |
1859.56 |
-1576.92 |
-2272.60 |
11:04 |
1859.56 |
-1576.92 |
-2267.81 |
11:03 |
1859.56 |
-1576.92 |
-2261.78 |
11:02 |
1898.46 |
-1576.92 |
-2253.57 |
11:01 |
1898.46 |
-1576.92 |
-2250.04 |
11:00 |
1898.46 |
-1571.43 |
-2247.55 |
10:59 |
1898.46 |
-1571.43 |
-2243.58 |
10:58 |
1898.46 |
-1571.43 |
-2240.19 |
10:57 |
1898.46 |
-1571.43 |
-2239.30 |
10:56 |
1898.46 |
-1571.43 |
-2237.63 |
10:55 |
1898.46 |
-1552.33 |
-2234.40 |
10:54 |
1898.46 |
-1552.33 |
-2228.72 |
10:53 |
1898.46 |
-1552.33 |
-2224.05 |
10:52 |
1898.46 |
-1552.33 |
-2221.17 |
10:51 |
1898.46 |
-1543.74 |
-2215.65 |
10:50 |
1898.46 |
-1543.74 |
-2212.89 |
10:49 |
1898.46 |
-1543.74 |
-2208.96 |
10:48 |
1898.46 |
-1543.74 |
-2205.30 |
10:47 |
1898.46 |
-1535.96 |
-2202.54 |
10:46 |
1898.46 |
-1535.96 |
-2200.59 |
10:45 |
1898.46 |
-1532.07 |
-2192.74 |
10:44 |
1898.46 |
-1532.07 |
-2188.81 |
10:43 |
1929.58 |
-1532.07 |
-2184.68 |
10:42 |
1929.58 |
-1518.84 |
-2178.26 |
10:41 |
1929.58 |
-1518.84 |
-2173.79 |
10:40 |
1929.58 |
-1513.35 |
-2169.05 |
10:39 |
1929.58 |
-1513.35 |
-2162.51 |
10:38 |
1929.58 |
-1513.35 |
-2157.49 |
10:37 |
1929.58 |
-1513.35 |
-2152.47 |
10:36 |
1929.58 |
-1513.35 |
-2148.93 |
10:35 |
1929.58 |
-1507.32 |
-2140.10 |
10:34 |
1929.58 |
-1507.32 |
-2131.12 |
10:33 |
1929.58 |
-1507.32 |
-2125.75 |
10:32 |
1929.58 |
-1507.32 |
-2121.51 |
10:31 |
1929.58 |
-1507.32 |
-2117.62 |
10:30 |
1929.58 |
-1507.32 |
-2109.14 |
10:29 |
1929.58 |
-1502.19 |
-2104.35 |
10:28 |
1929.58 |
-1502.19 |
-2096.96 |
10:27 |
1929.58 |
-1502.19 |
-2083.39 |
10:26 |
1929.58 |
-1502.19 |
-2074.36 |
10:25 |
1929.58 |
-1502.19 |
-2070.01 |
10:24 |
1929.58 |
-1502.19 |
-2063.55 |
10:23 |
1929.58 |
-1502.19 |
-2048.92 |
10:22 |
1929.58 |
-1498.30 |
-2037.02 |
10:21 |
1929.58 |
-1494.41 |
-2025.23 |
10:20 |
1929.58 |
-1477.72 |
-2016.56 |
10:19 |
1952.92 |
-1477.72 |
-2008.86 |
10:18 |
1952.92 |
-1473.44 |
-2001.58 |
10:17 |
1952.92 |
-1473.44 |
-1995.78 |
10:16 |
1952.92 |
-1461.58 |
-1987.42 |
10:15 |
1952.92 |
-1435.94 |
-1978.01 |
10:14 |
2105.40 |
-1419.76 |
-1964.90 |
10:13 |
2132.63 |
-1419.76 |
-1957.62 |
10:12 |
2132.63 |
-1415.83 |
-1945.84 |
10:11 |
2132.63 |
-1358.80 |
-1940.51 |
10:10 |
2132.63 |
-1339.35 |
-1934.71 |
10:09 |
2132.63 |
-1331.57 |
-1923.51 |
10:08 |
2132.63 |
-1327.65 |
-1915.53 |
10:07 |
2132.63 |
-1327.65 |
-1903.83 |
10:06 |
2132.63 |
-1310.96 |
-1896.05 |
10:05 |
2132.63 |
-1310.96 |
-1888.89 |
10:04 |
2160.72 |
-1306.10 |
-1877.53 |
10:03 |
2160.72 |
-1306.10 |
-1867.41 |
10:02 |
2184.06 |
-1298.32 |
-1859.63 |
10:01 |
2184.06 |
-1277.93 |
-1846.80 |
10:00 |
2184.06 |
-1277.93 |
-1829.64 |
09:59 |
2184.06 |
-1246.81 |
-1817.58 |
09:58 |
2184.06 |
-1226.58 |
-1805.10 |
09:57 |
2242.41 |
-1185.39 |
-1786.31 |
09:56 |
2242.41 |
-1181.50 |
-1771.95 |
09:55 |
2242.41 |
-1154.27 |
-1758.22 |
09:54 |
2242.41 |
-1146.76 |
-1745.89 |
09:53 |
2242.41 |
-1115.33 |
-1717.07 |
09:52 |
2265.75 |
-1107.55 |
-1697.62 |
09:51 |
2265.75 |
-1084.21 |
-1681.55 |
09:50 |
2265.75 |
-1080.32 |
-1660.70 |
09:49 |
2376.19 |
-1071.18 |
-1629.27 |
09:48 |
2376.19 |
-1065.73 |
-1605.54 |
09:47 |
2376.19 |
-1044.73 |
-1584.46 |
09:46 |
2403.42 |
-1002.36 |
-1560.57 |
09:45 |
2403.42 |
-988.05 |
-1529.33 |
09:44 |
2403.42 |
-977.93 |
-1505.68 |
09:43 |
2403.42 |
-961.75 |
-1483.39 |
09:42 |
2403.42 |
-957.86 |
-1444.69 |
09:41 |
2403.42 |
-919.16 |
-1411.43 |
09:40 |
2403.42 |
-906.51 |
-1371.52 |
09:39 |
2403.42 |
-832.68 |
-1332.70 |
09:38 |
2594.22 |
-799.89 |
-1299.63 |
09:37 |
2594.22 |
-787.75 |
-1237.93 |
09:36 |
2658.52 |
-738.58 |
-1173.98 |
09:35 |
2658.52 |
-655.45 |
-1080.47 |
09:34 |
2658.52 |
-532.92 |
-986.45 |
09:33 |
3006.02 |
-254.24 |
-755.73 |
09:32 |
-715.49 |
501.56 |
-232.34 |
09:31 |
99.57 |
-231.23 |
-234.49 |
09:30 |
1016.75 |
-139.01 |
-51.15 |
|
大单资金:1225.33万元 |
成交额占比:3.36% |
中单资金:-2560.50万元 |
成交额占比:-7.02% |
小单资金:-2989.25万元 |
成交额占比:-8.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
3.89 |
9.89% |
-4324.42 |
91.52 |
1225.33 |
3.36% |
-2560.50 |
-7.02% |
-2989.25 |
-8.19% |
20241120 |
3.54 |
9.94% |
-11814.86 |
-3133.36 |
-792.95 |
-1.62% |
-5880.88 |
-11.98% |
-5141.03 |
-10.47% |
20241119 |
3.22 |
1.90% |
-0.54 |
-2360.47 |
-34.16 |
-0.29% |
-193.23 |
-1.63% |
226.85 |
1.91% |
20241118 |
3.16 |
-3.95% |
-3660.80 |
-4763.61 |
-503.67 |
-2.56% |
-1384.96 |
-7.04% |
-1772.17 |
-9.01% |
20241115 |
3.29 |
-1.79% |
-318.36 |
-1665.88 |
196.97 |
1.17% |
-296.90 |
-1.77% |
-218.43 |
-1.30% |
20241114 |
3.35 |
-3.46% |
-3742.11 |
-3085.54 |
-1999.55 |
-14.26% |
-1030.25 |
-7.35% |
-712.31 |
-5.08% |
20241113 |
3.47 |
0.00% |
-421.48 |
2464.95 |
-20.06 |
-0.14% |
-680.29 |
-4.80% |
278.87 |
1.97% |
20241112 |
3.47 |
-3.61% |
-5224.25 |
2440.88 |
-2437.30 |
-9.70% |
-1038.84 |
-4.14% |
-1748.11 |
-6.96% |
20241111 |
3.60 |
4.05% |
9332.92 |
7995.20 |
2594.06 |
6.45% |
3152.52 |
7.84% |
3586.34 |
8.92% |
20241108 |
3.46 |
0.29% |
-4074.44 |
4290.20 |
-1222.69 |
-4.53% |
-2556.70 |
-9.48% |
-295.05 |
-1.09% |
20241107 |
3.45 |
4.55% |
6498.31 |
2566.37 |
3550.94 |
13.83% |
2151.90 |
8.38% |
795.47 |
3.10% |
20241106 |
3.30 |
0.00% |
-1021.02 |
-1266.63 |
-44.13 |
-0.25% |
-379.17 |
-2.13% |
-597.72 |
-3.35% |
20241105 |
3.30 |
5.43% |
5492.28 |
-2219.83 |
3117.02 |
12.26% |
659.97 |
2.60% |
1715.29 |
6.74% |
20241104 |
3.13 |
1.29% |
-1298.07 |
-5040.53 |
-1110.94 |
-9.83% |
-11.90 |
-0.11% |
-175.23 |
-1.55% |
20241101 |
3.09 |
-4.63% |
-5876.23 |
-696.01 |
-2946.52 |
-16.40% |
-1923.63 |
-10.71% |
-1006.08 |
-5.60% |
20241031 |
3.24 |
0.31% |
155.10 |
3493.43 |
-282.06 |
-1.74% |
563.56 |
3.47% |
-126.40 |
-0.78% |
20241030 |
3.23 |
-1.82% |
-2080.70 |
3640.04 |
-997.33 |
-5.86% |
-429.75 |
-2.52% |
-653.62 |
-3.84% |
20241029 |
3.29 |
-1.79% |
-1093.30 |
3364.35 |
296.32 |
1.21% |
180.27 |
0.73% |
-1569.89 |
-6.40% |
20241028 |
3.35 |
5.35% |
5776.90 |
3370.96 |
3233.58 |
15.20% |
1315.67 |
6.18% |
1227.65 |
5.77% |
20241025 |
3.18 |
1.92% |
3643.35 |
36.97 |
1242.92 |
9.76% |
1143.47 |
8.98% |
1256.96 |
9.87% |
20241024 |
3.12 |
-0.32% |
-1166.16 |
-547.20 |
-135.45 |
-1.32% |
-622.55 |
-6.09% |
-408.16 |
-3.99% |
20241023 |
3.13 |
-0.63% |
-2340.80 |
-1609.79 |
-1273.02 |
-9.54% |
-1059.62 |
-7.94% |
-8.16 |
-0.06% |
20241022 |
3.15 |
1.61% |
890.51 |
166.74 |
302.93 |
1.86% |
334.84 |
2.05% |
252.74 |
1.55% |
20241021 |
3.10 |
0.65% |
-1505.15 |
-205.47 |
-100.41 |
-0.67% |
-446.02 |
-2.97% |
-958.72 |
-6.37% |
20241018 |
3.08 |
2.33% |
3071.13 |
-337.56 |
658.75 |
3.84% |
44.77 |
0.26% |
2367.61 |
13.81% |
20241017 |
3.01 |
-1.31% |
-2461.96 |
-2920.53 |
-1198.04 |
-10.18% |
-650.86 |
-5.53% |
-613.06 |
-5.21% |
20241016 |
3.05 |
0.00% |
-527.02 |
-3355.68 |
503.51 |
4.04% |
-785.46 |
-6.30% |
-245.07 |
-1.96% |
20241015 |
3.05 |
0.33% |
-1168.49 |
-7404.13 |
-69.28 |
-0.34% |
38.38 |
0.19% |
-1137.59 |
-5.59% |
20241014 |
3.04 |
1.67% |
244.16 |
-8329.82 |
-232.50 |
-1.78% |
126.79 |
0.97% |
349.87 |
2.69% |
20241011 |
2.99 |
-3.86% |
-3185.91 |
-6814.14 |
-1924.22 |
-11.25% |
-733.24 |
-4.29% |
-528.45 |
-3.09% |
002127南极电商 大单资金流向:成交单大于等于6万股或者30万元以上。
002127南极电商 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002127南极电商 小单资金流向:成交单小于1万股或5万元。
如何看南极电商[002127]资金流向的流入和流出呢?什么是南极电商[002127]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南极电商[002127]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南极电商[002127]资金流向的计算方法不同,所以数据会有不一致的情况。
|