002091江苏国泰 今日实时资金流向 |
15:00 |
-396.73 |
590.78 |
-727.71 |
14:59 |
-396.73 |
541.58 |
-759.46 |
14:58 |
-396.73 |
541.58 |
-759.46 |
14:57 |
-396.73 |
541.58 |
-759.46 |
14:56 |
-396.73 |
565.82 |
-754.64 |
14:55 |
-396.73 |
564.32 |
-754.86 |
14:54 |
-396.73 |
575.68 |
-774.42 |
14:53 |
-396.73 |
560.68 |
-776.50 |
14:52 |
-396.73 |
554.99 |
-768.69 |
14:51 |
-396.73 |
554.99 |
-762.95 |
14:50 |
-356.83 |
554.99 |
-771.44 |
14:49 |
-287.96 |
554.99 |
-766.21 |
14:48 |
-241.10 |
548.38 |
-746.77 |
14:47 |
-241.10 |
558.18 |
-741.10 |
14:46 |
-241.10 |
580.97 |
-734.93 |
14:45 |
-241.10 |
575.92 |
-742.76 |
14:44 |
-241.10 |
575.92 |
-737.79 |
14:43 |
-241.10 |
575.92 |
-737.72 |
14:42 |
-241.10 |
575.92 |
-740.50 |
14:41 |
-241.10 |
575.92 |
-740.57 |
14:40 |
-241.10 |
592.25 |
-742.63 |
14:39 |
-241.10 |
597.51 |
-737.59 |
14:38 |
-241.10 |
597.51 |
-737.52 |
14:37 |
-241.10 |
619.16 |
-726.94 |
14:36 |
-241.10 |
625.40 |
-731.43 |
14:35 |
-241.10 |
629.70 |
-737.40 |
14:34 |
-241.10 |
629.70 |
-736.48 |
14:33 |
-187.84 |
629.70 |
-738.18 |
14:32 |
-187.84 |
635.39 |
-738.61 |
14:31 |
-187.84 |
641.16 |
-744.96 |
14:30 |
-123.98 |
641.15 |
-752.82 |
14:29 |
-92.29 |
618.85 |
-775.48 |
14:28 |
-92.29 |
580.69 |
-799.26 |
14:27 |
-92.29 |
580.69 |
-812.08 |
14:26 |
-92.29 |
560.68 |
-822.05 |
14:25 |
-92.29 |
560.68 |
-829.75 |
14:24 |
-92.29 |
560.68 |
-835.45 |
14:23 |
-149.17 |
530.68 |
-842.92 |
14:22 |
-149.17 |
530.68 |
-842.00 |
14:21 |
-191.83 |
530.68 |
-841.79 |
14:20 |
-191.83 |
517.88 |
-843.14 |
14:19 |
-191.83 |
517.88 |
-845.20 |
14:18 |
-191.83 |
517.88 |
-845.84 |
14:17 |
-191.83 |
506.64 |
-837.04 |
14:16 |
-191.83 |
501.46 |
-855.30 |
14:15 |
-191.83 |
501.46 |
-851.40 |
14:14 |
-191.83 |
501.46 |
-851.41 |
14:13 |
-191.83 |
501.46 |
-847.44 |
14:12 |
-191.83 |
485.77 |
-846.74 |
14:11 |
-191.83 |
485.77 |
-841.35 |
14:10 |
-191.83 |
485.77 |
-840.01 |
14:09 |
-191.83 |
464.54 |
-832.56 |
14:08 |
-191.83 |
464.54 |
-826.68 |
14:07 |
-191.83 |
457.44 |
-823.56 |
14:06 |
-191.83 |
464.54 |
-822.08 |
14:05 |
-191.83 |
471.64 |
-808.16 |
14:04 |
-120.89 |
452.30 |
-801.64 |
14:03 |
-120.89 |
412.33 |
-841.13 |
14:02 |
-120.89 |
412.33 |
-835.25 |
14:01 |
-120.89 |
439.48 |
-798.24 |
14:00 |
-120.89 |
432.74 |
-785.34 |
13:59 |
-36.55 |
425.22 |
-777.12 |
13:58 |
-36.55 |
425.22 |
-764.93 |
13:57 |
-36.55 |
425.22 |
-759.40 |
13:56 |
-36.55 |
374.66 |
-799.62 |
13:55 |
-36.55 |
374.66 |
-797.57 |
13:54 |
-36.55 |
374.66 |
-789.85 |
13:53 |
-36.55 |
381.74 |
-790.99 |
13:52 |
-36.55 |
386.76 |
-778.74 |
13:51 |
-36.55 |
377.63 |
-779.67 |
13:50 |
-36.55 |
371.83 |
-809.20 |
13:49 |
-36.55 |
372.88 |
-738.40 |
13:48 |
-36.55 |
398.01 |
-729.05 |
13:47 |
-36.55 |
419.24 |
-732.39 |
13:46 |
-36.55 |
427.10 |
-721.70 |
13:45 |
34.35 |
427.10 |
-689.87 |
13:44 |
34.35 |
427.10 |
-685.33 |
13:43 |
34.35 |
427.10 |
-679.17 |
13:42 |
34.35 |
455.34 |
-656.18 |
13:41 |
34.35 |
467.55 |
-649.51 |
13:40 |
34.35 |
467.55 |
-653.21 |
13:39 |
34.35 |
456.75 |
-650.58 |
13:38 |
69.90 |
464.35 |
-631.60 |
13:37 |
69.90 |
464.35 |
-635.52 |
13:36 |
162.46 |
434.34 |
-654.99 |
13:35 |
-140.78 |
328.59 |
-713.59 |
13:34 |
-140.78 |
334.13 |
-715.72 |
13:33 |
-140.78 |
334.13 |
-708.13 |
13:32 |
-140.78 |
320.00 |
-752.79 |
13:31 |
-140.78 |
320.00 |
-754.50 |
13:30 |
-140.78 |
320.00 |
-759.68 |
13:29 |
-140.78 |
332.05 |
-757.92 |
13:28 |
-140.78 |
332.05 |
-757.99 |
13:27 |
-140.78 |
348.85 |
-741.19 |
13:26 |
-140.78 |
348.85 |
-738.71 |
13:25 |
-186.36 |
343.74 |
-746.73 |
13:24 |
-186.36 |
405.44 |
-701.44 |
13:23 |
-186.36 |
405.44 |
-701.02 |
13:22 |
-186.36 |
405.44 |
-693.92 |
13:21 |
-186.36 |
405.44 |
-679.58 |
13:20 |
-186.36 |
405.44 |
-677.31 |
13:19 |
-262.26 |
405.44 |
-670.86 |
13:18 |
-262.26 |
405.44 |
-661.42 |
13:17 |
-262.26 |
405.44 |
-652.90 |
13:16 |
-262.26 |
394.49 |
-669.80 |
13:15 |
-262.26 |
401.59 |
-660.58 |
13:14 |
-404.26 |
390.94 |
-665.55 |
13:13 |
-240.96 |
379.94 |
-620.33 |
13:12 |
-276.46 |
321.57 |
-633.18 |
13:11 |
-432.66 |
327.32 |
-624.97 |
13:10 |
-432.66 |
327.32 |
-629.73 |
13:09 |
-432.66 |
327.32 |
-633.98 |
13:08 |
-432.66 |
327.32 |
-610.80 |
13:07 |
-432.66 |
334.41 |
-599.74 |
13:06 |
-432.66 |
353.51 |
-555.24 |
13:05 |
-432.66 |
340.71 |
-556.46 |
13:04 |
-432.66 |
340.71 |
-555.55 |
13:03 |
-432.66 |
347.81 |
-551.29 |
13:02 |
-375.50 |
347.81 |
-545.27 |
13:01 |
-340.38 |
347.31 |
-547.36 |
11:30 |
-471.22 |
230.37 |
-665.10 |
11:29 |
-471.22 |
230.37 |
-671.34 |
11:28 |
-471.22 |
220.44 |
-670.92 |
11:27 |
-471.22 |
220.44 |
-664.34 |
11:26 |
-471.22 |
220.44 |
-662.43 |
11:25 |
-471.22 |
220.44 |
-662.09 |
11:24 |
-471.22 |
226.24 |
-659.40 |
11:23 |
-471.22 |
221.07 |
-657.71 |
11:22 |
-471.22 |
193.24 |
-664.86 |
11:21 |
-471.22 |
193.24 |
-660.41 |
11:20 |
-471.22 |
193.24 |
-617.65 |
11:19 |
-471.22 |
193.24 |
-615.25 |
11:18 |
-471.22 |
193.24 |
-613.41 |
11:17 |
-471.22 |
186.15 |
-613.98 |
11:16 |
-471.22 |
193.23 |
-615.61 |
11:15 |
-471.22 |
208.39 |
-613.21 |
11:14 |
-439.78 |
182.05 |
-615.92 |
11:13 |
-439.78 |
212.35 |
-633.29 |
11:12 |
-439.78 |
207.18 |
-636.19 |
11:11 |
-439.78 |
207.18 |
-636.48 |
11:10 |
-439.78 |
199.75 |
-634.79 |
11:09 |
-439.78 |
186.30 |
-639.53 |
11:08 |
-439.78 |
119.13 |
-711.51 |
11:07 |
-439.78 |
108.74 |
-713.28 |
11:06 |
-439.78 |
101.67 |
-717.52 |
11:05 |
-439.78 |
113.60 |
-706.79 |
11:04 |
-439.78 |
100.66 |
-699.60 |
11:03 |
-439.78 |
107.02 |
-695.71 |
11:02 |
-439.78 |
107.02 |
-680.54 |
11:01 |
-439.78 |
112.66 |
-676.66 |
11:00 |
-439.78 |
107.50 |
-669.47 |
10:59 |
-439.78 |
107.50 |
-667.85 |
10:58 |
-477.48 |
107.50 |
-643.07 |
10:57 |
-477.48 |
100.44 |
-639.06 |
10:56 |
-477.48 |
100.44 |
-632.09 |
10:55 |
-477.48 |
100.44 |
-623.77 |
10:54 |
-477.48 |
93.38 |
-631.33 |
10:53 |
-477.48 |
93.38 |
-612.51 |
10:52 |
-477.48 |
86.31 |
-561.26 |
10:51 |
-477.48 |
94.08 |
-545.31 |
10:50 |
-442.18 |
94.08 |
-543.55 |
10:49 |
-442.18 |
97.59 |
-544.47 |
10:48 |
-442.18 |
97.59 |
-535.15 |
10:47 |
-442.18 |
90.52 |
-550.15 |
10:46 |
-442.18 |
84.24 |
-548.81 |
10:45 |
-442.18 |
109.86 |
-545.28 |
10:44 |
-442.18 |
93.94 |
-551.93 |
10:43 |
-302.40 |
77.32 |
-551.80 |
10:42 |
-302.40 |
76.47 |
-523.44 |
10:41 |
-302.40 |
81.78 |
-512.49 |
10:40 |
-302.40 |
81.78 |
-502.52 |
10:39 |
-302.40 |
81.78 |
-491.99 |
10:38 |
-161.00 |
81.78 |
-472.41 |
10:37 |
-161.00 |
169.71 |
-376.13 |
10:36 |
-161.00 |
169.71 |
-371.68 |
10:35 |
-161.00 |
169.71 |
-365.33 |
10:34 |
-161.00 |
171.41 |
-354.69 |
10:33 |
-161.00 |
166.10 |
-357.96 |
10:32 |
-161.00 |
160.56 |
-354.85 |
10:31 |
-161.00 |
160.56 |
-346.71 |
10:30 |
-161.00 |
137.66 |
-348.70 |
10:29 |
-90.20 |
137.66 |
-344.54 |
10:28 |
-90.20 |
148.87 |
-339.30 |
10:27 |
-90.20 |
148.87 |
-330.87 |
10:26 |
-90.20 |
148.87 |
-321.94 |
10:25 |
-90.20 |
158.58 |
-304.72 |
10:24 |
-90.20 |
136.85 |
-289.91 |
10:23 |
-90.20 |
108.48 |
-301.76 |
10:22 |
-90.20 |
108.48 |
-296.38 |
10:21 |
-90.20 |
108.48 |
-291.57 |
10:20 |
-90.20 |
108.48 |
-287.89 |
10:19 |
-90.20 |
72.72 |
-290.31 |
10:18 |
-54.80 |
80.79 |
-285.30 |
10:17 |
-54.80 |
73.84 |
-304.73 |
10:16 |
-54.80 |
73.84 |
-308.49 |
10:15 |
-54.80 |
73.84 |
-300.92 |
10:14 |
-19.40 |
54.87 |
-291.26 |
10:13 |
-19.40 |
61.88 |
-275.90 |
10:12 |
-19.40 |
61.88 |
-279.52 |
10:11 |
-19.40 |
87.86 |
-306.78 |
10:10 |
-49.88 |
110.73 |
-296.79 |
10:09 |
-49.88 |
123.14 |
-282.75 |
10:08 |
-49.88 |
134.02 |
-307.67 |
10:07 |
-49.88 |
157.34 |
-315.27 |
10:06 |
-49.88 |
157.34 |
-301.57 |
10:05 |
-49.88 |
171.54 |
-287.54 |
10:04 |
-49.88 |
152.69 |
-311.77 |
10:03 |
-49.88 |
145.59 |
-328.39 |
10:02 |
-49.88 |
145.59 |
-321.66 |
10:01 |
-49.88 |
145.59 |
-333.09 |
10:00 |
-49.88 |
115.86 |
-320.02 |
09:59 |
-49.88 |
128.82 |
-304.66 |
09:58 |
-49.88 |
118.45 |
-307.64 |
09:57 |
-92.72 |
133.44 |
-322.03 |
09:56 |
-92.72 |
118.85 |
-350.42 |
09:55 |
-57.37 |
125.01 |
-335.99 |
09:54 |
-57.37 |
118.49 |
-330.62 |
09:53 |
-57.37 |
112.47 |
-331.20 |
09:52 |
-57.37 |
112.47 |
-322.29 |
09:51 |
-57.37 |
85.35 |
-327.33 |
09:50 |
-57.37 |
60.33 |
-369.83 |
09:49 |
-57.37 |
87.62 |
-323.40 |
09:48 |
-57.37 |
94.77 |
-326.10 |
09:47 |
-57.37 |
87.19 |
-327.95 |
09:46 |
-57.37 |
87.19 |
-321.52 |
09:45 |
-57.37 |
49.02 |
-296.90 |
09:44 |
-57.37 |
41.92 |
-291.31 |
09:43 |
-57.37 |
28.84 |
-237.69 |
09:42 |
-57.37 |
67.21 |
-192.64 |
09:41 |
-57.37 |
62.19 |
-164.03 |
09:40 |
-26.85 |
69.21 |
-150.22 |
09:39 |
15.52 |
81.92 |
-80.97 |
09:38 |
15.52 |
84.98 |
-69.88 |
09:37 |
15.52 |
59.33 |
-97.97 |
09:36 |
15.52 |
37.57 |
-43.40 |
09:35 |
15.52 |
0.56 |
-29.23 |
09:34 |
15.52 |
-38.82 |
-63.07 |
09:33 |
-15.18 |
-81.12 |
-50.38 |
09:32 |
-15.18 |
-29.22 |
-21.81 |
09:31 |
-49.49 |
-8.22 |
-24.40 |
09:30 |
0.00 |
0.00 |
-15.46 |
|
大单资金:-396.73万元 |
成交额占比:-3.30% |
中单资金:590.78万元 |
成交额占比:4.92% |
小单资金:-727.71万元 |
成交额占比:-6.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
7.12 |
0.56% |
-533.66 |
-1366.83 |
-396.73 |
-3.30% |
590.78 |
4.92% |
-727.71 |
-6.06% |
20241021 |
7.08 |
-0.70% |
-3305.86 |
-1853.55 |
-554.44 |
-4.38% |
-688.37 |
-5.44% |
-2063.05 |
-16.31% |
20241018 |
7.13 |
2.00% |
3043.41 |
-1980.12 |
175.89 |
1.25% |
115.88 |
0.82% |
2751.64 |
19.58% |
20241017 |
6.99 |
-1.13% |
-2255.10 |
-2195.97 |
-276.67 |
-3.02% |
-604.74 |
-6.61% |
-1373.69 |
-15.02% |
20241016 |
7.07 |
0.00% |
-796.28 |
-2125.52 |
-314.88 |
-3.12% |
-476.84 |
-4.72% |
-4.56 |
-0.05% |
20241015 |
7.07 |
-2.88% |
-2210.26 |
-3101.53 |
-883.45 |
-6.70% |
-413.55 |
-3.14% |
-913.26 |
-6.93% |
20241014 |
7.28 |
0.69% |
-1029.51 |
-4491.43 |
-681.01 |
-5.56% |
-164.28 |
-1.34% |
-184.22 |
-1.51% |
20241011 |
7.23 |
-3.34% |
-2496.58 |
-2390.61 |
-39.96 |
-0.26% |
-1039.44 |
-6.86% |
-1417.18 |
-9.35% |
20241010 |
7.48 |
0.94% |
251.12 |
-3120.82 |
-206.22 |
-1.25% |
0.88 |
0.01% |
456.46 |
2.76% |
20241009 |
7.41 |
-7.03% |
-4098.50 |
-2513.79 |
-1290.89 |
-5.17% |
-1123.17 |
-4.50% |
-1684.44 |
-6.74% |
20241008 |
7.97 |
2.57% |
-4314.27 |
-1423.48 |
-2273.35 |
-4.99% |
-2024.51 |
-4.44% |
-16.41 |
-0.04% |
20240930 |
0.00 |
-% |
6046.40 |
1074.68 |
1419.81 |
-% |
756.48 |
-% |
3870.11 |
-% |
20240927 |
7.25 |
1.68% |
-476.29 |
-647.74 |
-770.17 |
-4.18% |
-1193.08 |
-6.47% |
1486.96 |
8.07% |
20240926 |
7.13 |
3.03% |
3045.37 |
86.14 |
400.81 |
4.45% |
485.40 |
5.39% |
2159.16 |
23.97% |
20240925 |
6.92 |
1.32% |
26.76 |
-453.25 |
-200.58 |
-2.22% |
-226.77 |
-2.50% |
454.11 |
5.02% |
20240924 |
6.83 |
3.02% |
2940.54 |
-252.67 |
224.81 |
3.04% |
681.43 |
9.21% |
2034.30 |
27.50% |
20240923 |
6.63 |
0.00% |
42.93 |
-589.88 |
-302.61 |
-7.49% |
134.50 |
3.33% |
211.04 |
5.22% |
20240920 |
6.63 |
-0.45% |
100.97 |
392.94 |
-36.29 |
-1.00% |
-74.96 |
-2.07% |
212.22 |
5.87% |
20240919 |
6.66 |
1.37% |
529.56 |
429.23 |
-138.58 |
-3.05% |
-35.41 |
-0.78% |
703.55 |
15.49% |
20240918 |
6.57 |
0.15% |
89.24 |
640.37 |
0.00 |
0.00% |
-128.65 |
-3.65% |
217.89 |
6.18% |
20240913 |
6.56 |
-0.61% |
-30.36 |
689.20 |
-112.40 |
-3.24% |
-43.22 |
-1.25% |
125.26 |
3.61% |
20240912 |
6.60 |
0.30% |
950.29 |
707.34 |
680.21 |
15.99% |
-146.40 |
-3.44% |
416.48 |
9.79% |
20240911 |
6.58 |
-0.45% |
239.72 |
-0.96 |
0.00 |
0.00% |
77.21 |
2.51% |
162.51 |
5.28% |
20240910 |
6.61 |
0.92% |
275.17 |
60.26 |
72.56 |
1.74% |
207.92 |
4.98% |
-5.31 |
-0.13% |
20240909 |
6.55 |
-0.46% |
139.15 |
-54.47 |
48.83 |
1.20% |
-104.77 |
-2.58% |
195.09 |
4.81% |
20240906 |
6.58 |
-1.05% |
-509.65 |
26.39 |
-94.26 |
-2.09% |
-244.93 |
-5.44% |
-170.46 |
-3.79% |
20240905 |
6.65 |
0.91% |
106.10 |
-375.52 |
-28.09 |
-0.55% |
-188.06 |
-3.68% |
322.25 |
6.31% |
20240904 |
6.59 |
1.38% |
1055.68 |
-229.72 |
61.22 |
0.91% |
379.70 |
5.63% |
614.76 |
9.12% |
20240903 |
6.50 |
1.88% |
723.43 |
-198.44 |
-42.17 |
-0.89% |
482.23 |
10.22% |
283.37 |
6.01% |
20240902 |
6.38 |
0.63% |
374.91 |
-227.24 |
129.69 |
2.48% |
-223.24 |
-4.28% |
468.46 |
8.97% |
002091江苏国泰 大单资金流向:成交单大于等于6万股或者30万元以上。
002091江苏国泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002091江苏国泰 小单资金流向:成交单小于1万股或5万元。
如何看江苏国泰[002091]资金流向的流入和流出呢?什么是江苏国泰[002091]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏国泰[002091]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏国泰[002091]资金流向的计算方法不同,所以数据会有不一致的情况。
|