688799华纳药厂 今日实时资金流向 |
15:00 |
-2123.04 |
369.69 |
3625.64 |
14:59 |
-2154.12 |
360.38 |
3620.93 |
14:58 |
-2154.12 |
360.38 |
3620.93 |
14:57 |
-2154.12 |
360.38 |
3620.93 |
14:56 |
-2048.40 |
360.38 |
3604.57 |
14:55 |
-2048.40 |
360.38 |
3583.74 |
14:54 |
-2048.40 |
380.62 |
3576.74 |
14:53 |
-2048.40 |
380.62 |
3574.88 |
14:52 |
-2048.40 |
380.62 |
3576.53 |
14:51 |
-2141.00 |
368.66 |
3571.44 |
14:50 |
-2088.49 |
343.29 |
3536.24 |
14:49 |
-1907.91 |
324.50 |
3516.51 |
14:48 |
-1801.38 |
328.33 |
3510.97 |
14:47 |
-1738.27 |
312.22 |
3485.35 |
14:46 |
-1663.09 |
302.27 |
3479.43 |
14:45 |
-1683.67 |
253.99 |
3459.06 |
14:44 |
-1683.67 |
176.11 |
3443.44 |
14:43 |
-1683.67 |
136.33 |
3410.45 |
14:42 |
-1683.67 |
100.27 |
3384.26 |
14:41 |
-1663.54 |
58.80 |
3375.08 |
14:40 |
-1663.54 |
15.34 |
3365.88 |
14:39 |
-1663.54 |
-15.37 |
3344.73 |
14:38 |
-1663.54 |
-70.62 |
3324.22 |
14:37 |
-1625.93 |
-101.73 |
3305.71 |
14:36 |
-1553.88 |
-135.27 |
3289.42 |
14:35 |
-1618.05 |
-174.04 |
3272.56 |
14:34 |
-1618.05 |
-211.41 |
3247.73 |
14:33 |
-1618.05 |
-259.92 |
3233.98 |
14:32 |
-1618.05 |
-291.71 |
3199.48 |
14:31 |
-1618.05 |
-313.16 |
3184.74 |
14:30 |
-1618.05 |
-428.48 |
3151.34 |
14:29 |
-1618.05 |
-450.80 |
3123.73 |
14:28 |
-1506.83 |
-492.38 |
3066.37 |
14:27 |
-1506.83 |
-531.23 |
3023.68 |
14:26 |
-1483.90 |
-567.27 |
3009.17 |
14:25 |
-1483.90 |
-599.09 |
3003.34 |
14:24 |
-1457.64 |
-585.36 |
2984.51 |
14:23 |
-1457.64 |
-560.84 |
2956.79 |
14:22 |
-1389.05 |
-593.99 |
2931.91 |
14:21 |
-1417.12 |
-625.68 |
2910.70 |
14:20 |
-1395.15 |
-711.60 |
2873.40 |
14:19 |
-1367.58 |
-728.75 |
2854.47 |
14:18 |
-1346.75 |
-794.91 |
2837.28 |
14:17 |
-1322.18 |
-827.21 |
2829.00 |
14:16 |
-1322.18 |
-892.62 |
2799.01 |
14:15 |
-1236.37 |
-871.72 |
2799.22 |
14:14 |
-1211.93 |
-856.84 |
2798.68 |
14:13 |
-1211.93 |
-829.69 |
2791.80 |
14:12 |
-1211.93 |
-806.14 |
2789.68 |
14:11 |
-1211.93 |
-827.47 |
2792.00 |
14:10 |
-1160.71 |
-793.33 |
2768.54 |
14:09 |
-1139.85 |
-764.68 |
2771.37 |
14:08 |
-1088.86 |
-750.27 |
2782.23 |
14:07 |
-1028.05 |
-744.76 |
2773.85 |
14:06 |
-844.68 |
-740.55 |
2779.43 |
14:05 |
-844.68 |
-736.47 |
2765.17 |
14:04 |
-796.21 |
-718.90 |
2758.05 |
14:03 |
-771.45 |
-703.02 |
2759.79 |
14:02 |
-747.63 |
-673.55 |
2766.55 |
14:01 |
-747.63 |
-659.15 |
2764.68 |
14:00 |
-747.63 |
-661.96 |
2758.01 |
13:59 |
-637.03 |
-649.97 |
2755.42 |
13:58 |
-637.03 |
-649.97 |
2741.74 |
13:57 |
-602.79 |
-643.70 |
2721.49 |
13:56 |
-540.30 |
-649.03 |
2714.72 |
13:55 |
-462.23 |
-663.68 |
2686.41 |
13:54 |
-299.73 |
-701.40 |
2637.06 |
13:53 |
-330.44 |
-648.90 |
2611.24 |
13:52 |
-289.65 |
-623.67 |
2590.50 |
13:51 |
-234.64 |
-640.53 |
2571.58 |
13:50 |
-133.58 |
-614.54 |
2572.46 |
13:49 |
-206.52 |
-562.43 |
2570.33 |
13:48 |
-167.39 |
-511.07 |
2560.21 |
13:47 |
-167.39 |
-510.65 |
2560.05 |
13:46 |
-167.39 |
-493.81 |
2542.23 |
13:45 |
-113.08 |
-480.18 |
2552.15 |
13:44 |
-75.70 |
-448.83 |
2548.34 |
13:43 |
-55.21 |
-415.99 |
2549.30 |
13:42 |
131.86 |
-442.46 |
2547.40 |
13:41 |
131.86 |
-461.11 |
2546.79 |
13:40 |
131.86 |
-432.83 |
2544.72 |
13:39 |
107.96 |
-396.18 |
2549.17 |
13:38 |
107.96 |
-377.13 |
2558.16 |
13:37 |
86.46 |
-347.32 |
2554.41 |
13:36 |
127.73 |
-353.17 |
2560.11 |
13:35 |
127.73 |
-367.74 |
2564.43 |
13:34 |
159.36 |
-419.78 |
2550.94 |
13:33 |
138.37 |
-463.63 |
2543.97 |
13:32 |
138.37 |
-481.61 |
2546.23 |
13:31 |
159.79 |
-455.86 |
2548.82 |
13:30 |
159.79 |
-450.58 |
2525.05 |
13:29 |
184.46 |
-456.69 |
2519.38 |
13:28 |
42.45 |
-507.16 |
2500.40 |
13:27 |
42.45 |
-554.15 |
2491.22 |
13:26 |
42.45 |
-568.22 |
2483.26 |
13:25 |
9.34 |
-575.34 |
2479.43 |
13:24 |
84.20 |
-594.40 |
2469.98 |
13:23 |
129.29 |
-618.15 |
2453.38 |
13:22 |
233.80 |
-625.93 |
2430.19 |
13:21 |
112.59 |
-692.64 |
2405.10 |
13:20 |
185.69 |
-648.36 |
2368.69 |
13:19 |
142.58 |
-564.91 |
2347.81 |
13:18 |
142.58 |
-513.82 |
2326.00 |
13:17 |
271.72 |
-488.10 |
2325.53 |
13:16 |
306.82 |
-447.57 |
2317.02 |
13:15 |
306.82 |
-402.78 |
2310.01 |
13:14 |
474.39 |
-423.61 |
2292.89 |
13:13 |
474.39 |
-399.86 |
2300.24 |
13:12 |
474.39 |
-400.64 |
2293.09 |
13:11 |
474.39 |
-382.29 |
2286.86 |
13:10 |
521.79 |
-394.23 |
2257.89 |
13:09 |
521.79 |
-385.20 |
2289.84 |
13:08 |
521.79 |
-370.39 |
2284.74 |
13:07 |
565.59 |
-370.79 |
2286.87 |
13:06 |
607.13 |
-350.64 |
2313.13 |
13:05 |
649.34 |
-359.69 |
2334.08 |
13:04 |
649.34 |
-335.12 |
2327.55 |
13:03 |
649.34 |
-336.45 |
2326.05 |
13:02 |
688.83 |
-319.22 |
2342.57 |
13:01 |
688.83 |
-337.41 |
2331.19 |
11:30 |
602.15 |
-371.66 |
2316.10 |
11:29 |
513.41 |
-371.66 |
2314.61 |
11:28 |
608.43 |
-354.90 |
2314.61 |
11:27 |
683.87 |
-352.32 |
2313.62 |
11:26 |
590.69 |
-371.08 |
2281.05 |
11:25 |
545.09 |
-470.77 |
2256.09 |
11:24 |
592.07 |
-428.98 |
2246.33 |
11:23 |
551.72 |
-450.95 |
2241.69 |
11:22 |
576.88 |
-441.06 |
2240.70 |
11:21 |
599.10 |
-419.64 |
2227.83 |
11:20 |
599.10 |
-419.64 |
2243.28 |
11:19 |
599.10 |
-431.90 |
2243.41 |
11:18 |
643.80 |
-401.72 |
2243.41 |
11:17 |
643.80 |
-370.38 |
2248.92 |
11:16 |
593.83 |
-358.76 |
2250.58 |
11:15 |
612.71 |
-345.79 |
2261.60 |
11:14 |
635.39 |
-292.50 |
2259.92 |
11:13 |
657.06 |
-234.49 |
2266.55 |
11:12 |
657.06 |
-234.49 |
2264.65 |
11:11 |
578.00 |
-199.94 |
2244.49 |
11:10 |
528.00 |
-198.22 |
2244.91 |
11:09 |
459.05 |
-238.00 |
2229.87 |
11:08 |
819.84 |
-202.43 |
2234.52 |
11:07 |
1232.26 |
-298.40 |
2213.83 |
11:06 |
1066.71 |
-333.52 |
2202.03 |
11:05 |
864.57 |
-358.65 |
2183.07 |
11:04 |
693.02 |
-370.62 |
2177.40 |
11:03 |
436.80 |
-394.06 |
2174.40 |
11:02 |
363.61 |
-451.82 |
2159.41 |
11:01 |
263.61 |
-524.78 |
2148.64 |
11:00 |
239.17 |
-670.44 |
2105.88 |
10:59 |
247.57 |
-715.97 |
2029.89 |
10:58 |
417.13 |
-721.22 |
2004.20 |
10:57 |
504.47 |
-703.06 |
1994.89 |
10:56 |
560.61 |
-708.87 |
1965.48 |
10:55 |
843.48 |
-780.83 |
1919.49 |
10:54 |
997.46 |
-792.38 |
1903.11 |
10:53 |
994.00 |
-793.20 |
1907.62 |
10:52 |
994.00 |
-760.60 |
1902.16 |
10:51 |
1016.30 |
-754.78 |
1892.82 |
10:50 |
1037.72 |
-692.82 |
1878.62 |
10:49 |
1130.78 |
-687.63 |
1864.80 |
10:48 |
1130.78 |
-687.63 |
1865.02 |
10:47 |
1110.52 |
-719.46 |
1855.70 |
10:46 |
1152.76 |
-660.33 |
1849.38 |
10:45 |
1152.76 |
-652.99 |
1845.79 |
10:44 |
1173.79 |
-633.42 |
1825.27 |
10:43 |
1204.67 |
-590.87 |
1834.10 |
10:42 |
1253.71 |
-529.56 |
1852.71 |
10:41 |
1253.71 |
-468.61 |
1858.63 |
10:40 |
1253.71 |
-463.80 |
1780.89 |
10:39 |
1253.71 |
-437.50 |
1780.93 |
10:38 |
1223.43 |
-343.18 |
1760.24 |
10:37 |
1223.43 |
-314.47 |
1755.73 |
10:36 |
1248.51 |
-264.31 |
1725.77 |
10:35 |
1227.31 |
-216.08 |
1684.08 |
10:34 |
1149.49 |
-152.09 |
1644.67 |
10:33 |
1170.82 |
-51.45 |
1648.88 |
10:32 |
1166.84 |
40.85 |
1653.70 |
10:31 |
1200.84 |
95.11 |
1636.65 |
10:30 |
1225.73 |
156.91 |
1611.82 |
10:29 |
1272.90 |
242.42 |
1546.77 |
10:28 |
1113.18 |
206.51 |
1523.36 |
10:27 |
1163.99 |
155.88 |
1484.25 |
10:26 |
1192.48 |
108.65 |
1414.85 |
10:25 |
1192.48 |
104.65 |
1402.62 |
10:24 |
1192.48 |
180.89 |
1389.54 |
10:23 |
1459.74 |
175.18 |
1364.39 |
10:22 |
1768.52 |
159.50 |
1358.44 |
10:21 |
1925.51 |
201.90 |
1318.19 |
10:20 |
2021.45 |
201.31 |
1303.21 |
10:19 |
2031.73 |
219.35 |
1240.56 |
10:18 |
2058.06 |
289.35 |
1217.03 |
10:17 |
2058.06 |
323.81 |
1172.70 |
10:16 |
2049.30 |
421.61 |
1111.67 |
10:15 |
2107.80 |
450.88 |
1119.22 |
10:14 |
2107.80 |
479.80 |
1096.99 |
10:13 |
2107.80 |
514.09 |
1090.63 |
10:12 |
2107.80 |
517.31 |
1092.20 |
10:11 |
2107.80 |
573.79 |
1077.92 |
10:10 |
2107.80 |
564.16 |
1069.13 |
10:09 |
2206.47 |
560.75 |
1065.58 |
10:08 |
2206.47 |
580.12 |
989.81 |
10:07 |
2241.89 |
554.07 |
979.77 |
10:06 |
2295.98 |
580.15 |
941.15 |
10:05 |
2295.98 |
619.38 |
889.69 |
10:04 |
2295.98 |
611.89 |
878.98 |
10:03 |
2295.98 |
625.47 |
861.60 |
10:02 |
2295.98 |
654.40 |
828.82 |
10:01 |
2295.98 |
644.36 |
806.62 |
10:00 |
2320.30 |
646.09 |
803.34 |
09:59 |
2340.39 |
672.32 |
813.60 |
09:58 |
2393.39 |
684.98 |
821.40 |
09:57 |
2393.39 |
692.64 |
861.94 |
09:56 |
2339.44 |
680.17 |
865.60 |
09:55 |
2311.56 |
693.11 |
871.35 |
09:54 |
2205.83 |
640.46 |
861.37 |
09:53 |
1728.84 |
476.84 |
798.79 |
09:52 |
1373.81 |
134.12 |
746.62 |
09:51 |
1225.89 |
-46.23 |
680.88 |
09:50 |
1303.27 |
-39.20 |
702.51 |
09:49 |
1274.20 |
-33.08 |
716.10 |
09:48 |
1166.34 |
-142.53 |
729.53 |
09:47 |
1116.43 |
-129.16 |
741.54 |
09:46 |
832.52 |
-96.40 |
758.50 |
09:45 |
394.79 |
-130.94 |
731.74 |
09:44 |
398.36 |
-204.55 |
733.14 |
09:43 |
543.59 |
-163.74 |
776.66 |
09:42 |
594.63 |
-121.34 |
823.65 |
09:41 |
579.79 |
-128.64 |
830.91 |
09:40 |
438.30 |
-99.68 |
817.36 |
09:39 |
235.13 |
-166.46 |
826.57 |
09:38 |
371.18 |
-200.99 |
794.98 |
09:37 |
188.61 |
-242.62 |
854.01 |
09:36 |
494.10 |
-198.37 |
870.51 |
09:35 |
296.97 |
-170.52 |
828.07 |
09:34 |
224.69 |
-224.90 |
473.26 |
09:33 |
82.59 |
-235.24 |
219.89 |
09:32 |
-238.88 |
-321.27 |
-10.79 |
09:31 |
-523.57 |
-289.19 |
-133.10 |
09:30 |
-650.98 |
-132.13 |
-26.42 |
|
大单资金:-2123.04万元 |
成交额占比:-4.05% |
中单资金:369.69万元 |
成交额占比:0.71% |
小单资金:3625.64万元 |
成交额占比:6.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
46.58 |
-4.55% |
1872.29 |
323.48 |
-2123.04 |
-4.05% |
369.69 |
0.71% |
3625.64 |
6.92% |
20241021 |
48.80 |
7.02% |
4808.90 |
2430.10 |
2490.71 |
16.31% |
1335.88 |
8.75% |
982.31 |
6.43% |
20241018 |
45.60 |
4.06% |
858.32 |
-109.54 |
-124.05 |
-1.46% |
632.86 |
7.45% |
349.51 |
4.12% |
20241017 |
43.82 |
3.69% |
167.78 |
-375.64 |
9.73 |
0.23% |
70.98 |
1.69% |
87.07 |
2.07% |
20241016 |
42.26 |
-1.26% |
-4.96 |
-1045.27 |
70.13 |
3.44% |
36.22 |
1.77% |
-111.31 |
-5.45% |
20241015 |
42.80 |
-2.39% |
-329.22 |
-3072.20 |
-16.42 |
-0.74% |
-229.24 |
-10.28% |
-83.56 |
-3.75% |
20241014 |
43.85 |
2.50% |
214.93 |
-2423.53 |
-48.93 |
-1.38% |
159.83 |
4.52% |
104.03 |
2.94% |
20241011 |
42.78 |
-2.77% |
-963.41 |
-1303.12 |
-390.15 |
-10.36% |
-197.77 |
-5.25% |
-375.49 |
-9.97% |
20241010 |
44.00 |
-2.46% |
-1120.72 |
-93.57 |
-659.90 |
-11.09% |
-155.08 |
-2.61% |
-305.74 |
-5.14% |
20241009 |
45.11 |
-11.84% |
-3454.87 |
597.95 |
-1956.80 |
-18.89% |
-1422.51 |
-13.73% |
-75.56 |
-0.73% |
20241008 |
51.17 |
7.05% |
375.90 |
2726.91 |
632.25 |
3.25% |
297.00 |
1.53% |
-553.35 |
-2.85% |
20240930 |
47.80 |
9.13% |
1217.42 |
2359.03 |
1071.48 |
10.56% |
307.11 |
3.03% |
-161.17 |
-1.59% |
20240927 |
43.80 |
6.16% |
762.78 |
1106.97 |
819.40 |
23.34% |
100.29 |
2.86% |
-156.91 |
-4.47% |
20240926 |
41.26 |
2.89% |
501.84 |
414.40 |
31.62 |
1.22% |
230.41 |
8.92% |
239.81 |
9.29% |
20240925 |
40.10 |
1.42% |
9.98 |
352.75 |
172.16 |
5.64% |
82.22 |
2.69% |
-244.40 |
-8.00% |
20240924 |
39.54 |
3.37% |
435.17 |
220.71 |
264.37 |
12.64% |
180.17 |
8.61% |
-9.37 |
-0.45% |
20240923 |
38.25 |
-1.92% |
-501.84 |
-128.10 |
-180.58 |
-14.64% |
-148.99 |
-12.08% |
-172.27 |
-13.96% |
20240920 |
39.00 |
1.64% |
160.82 |
24.23 |
126.83 |
18.31% |
40.62 |
5.86% |
-6.63 |
-0.96% |
20240919 |
38.37 |
0.45% |
-115.39 |
-133.53 |
-30.03 |
-3.55% |
-31.69 |
-3.74% |
-53.67 |
-6.34% |
20240918 |
38.20 |
1.43% |
55.14 |
-49.64 |
40.12 |
2.40% |
136.24 |
8.16% |
-121.22 |
-7.26% |
20240913 |
37.66 |
-1.75% |
-362.22 |
-62.80 |
-84.44 |
-8.14% |
-28.55 |
-2.75% |
-249.23 |
-24.02% |
20240912 |
38.33 |
0.74% |
12.73 |
-15.87 |
-28.25 |
-2.61% |
82.40 |
7.60% |
-41.42 |
-3.82% |
20240911 |
38.05 |
0.58% |
-116.20 |
-152.38 |
-30.93 |
-5.14% |
-55.77 |
-9.27% |
-29.50 |
-4.91% |
20240910 |
37.83 |
1.50% |
143.59 |
-121.45 |
53.86 |
5.19% |
28.19 |
2.72% |
61.54 |
5.94% |
20240909 |
37.27 |
0.43% |
-38.78 |
-43.39 |
26.96 |
2.67% |
-69.14 |
-6.85% |
3.40 |
0.34% |
20240906 |
37.11 |
-3.11% |
-525.41 |
-267.59 |
-37.51 |
-2.66% |
-167.97 |
-11.93% |
-319.93 |
-22.72% |
20240905 |
38.30 |
-1.92% |
-434.71 |
-261.21 |
-164.76 |
-11.48% |
-146.95 |
-10.24% |
-123.00 |
-8.57% |
20240904 |
39.05 |
-0.81% |
-236.75 |
223.05 |
0.00 |
0.00% |
5.89 |
0.78% |
-242.64 |
-32.29% |
20240903 |
39.37 |
3.31% |
149.44 |
316.53 |
131.92 |
5.73% |
56.39 |
2.45% |
-38.87 |
-1.69% |
20240902 |
38.11 |
-2.28% |
-234.33 |
218.62 |
-197.24 |
-7.52% |
-90.53 |
-3.45% |
53.44 |
2.04% |
688799华纳药厂 大单资金流向:成交单大于等于6万股或者30万元以上。
688799华纳药厂 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688799华纳药厂 小单资金流向:成交单小于1万股或5万元。
如何看华纳药厂[688799]资金流向的流入和流出呢?什么是华纳药厂[688799]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华纳药厂[688799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华纳药厂[688799]资金流向的计算方法不同,所以数据会有不一致的情况。
|