002603以岭药业 今日实时资金流向 |
15:00 |
-2243.83 |
-1693.17 |
0.00 |
14:59 |
-2222.29 |
-1699.57 |
0.00 |
14:58 |
-2222.29 |
-1699.57 |
0.00 |
14:57 |
-2222.29 |
-1701.13 |
0.00 |
14:56 |
-2142.57 |
-1674.17 |
0.00 |
14:55 |
-2093.85 |
-1654.01 |
0.00 |
14:54 |
-2093.85 |
-1628.18 |
0.00 |
14:53 |
-2093.85 |
-1670.52 |
0.00 |
14:52 |
-2239.71 |
-1678.33 |
0.00 |
14:51 |
-2270.72 |
-1636.66 |
0.00 |
14:50 |
-2270.72 |
-1653.72 |
0.00 |
14:49 |
-2405.10 |
-1656.25 |
0.00 |
14:48 |
-2405.10 |
-1662.25 |
0.00 |
14:47 |
-2374.93 |
-1662.25 |
0.00 |
14:46 |
-2374.93 |
-1676.95 |
0.00 |
14:45 |
-2340.72 |
-1668.65 |
0.00 |
14:44 |
-2340.72 |
-1665.38 |
0.00 |
14:43 |
-2340.72 |
-1691.88 |
0.00 |
14:42 |
-2340.72 |
-1755.83 |
0.00 |
14:41 |
-2377.24 |
-1748.12 |
0.00 |
14:40 |
-2408.52 |
-1782.70 |
0.00 |
14:39 |
-2374.75 |
-1811.66 |
0.00 |
14:38 |
-2420.49 |
-1779.63 |
0.00 |
14:37 |
-2420.49 |
-1775.59 |
0.00 |
14:36 |
-2420.49 |
-1804.35 |
0.00 |
14:35 |
-2381.89 |
-1819.79 |
0.00 |
14:34 |
-2430.14 |
-1789.68 |
0.00 |
14:33 |
-2395.42 |
-1792.79 |
0.00 |
14:32 |
-2395.42 |
-1797.24 |
0.00 |
14:31 |
-2395.42 |
-1791.46 |
0.00 |
14:30 |
-2356.82 |
-1770.03 |
0.00 |
14:29 |
-2318.19 |
-1760.19 |
0.00 |
14:28 |
-2279.58 |
-1766.19 |
0.00 |
14:27 |
-2240.97 |
-1760.01 |
0.00 |
14:26 |
-2240.97 |
-1751.71 |
0.00 |
14:25 |
-2279.57 |
-1764.10 |
0.00 |
14:24 |
-2390.87 |
-1770.47 |
0.00 |
14:23 |
-2454.09 |
-1770.47 |
0.00 |
14:22 |
-2412.45 |
-1756.39 |
0.00 |
14:21 |
-2412.45 |
-1745.79 |
0.00 |
14:20 |
-2412.45 |
-1747.91 |
0.00 |
14:19 |
-2412.45 |
-1741.36 |
0.00 |
14:18 |
-2424.29 |
-1715.55 |
0.00 |
14:17 |
-2306.70 |
-1693.97 |
0.00 |
14:16 |
-2273.14 |
-1614.72 |
0.00 |
14:15 |
-2273.14 |
-1587.89 |
0.00 |
14:14 |
-2234.54 |
-1537.68 |
0.00 |
14:13 |
-2234.54 |
-1541.76 |
0.00 |
14:12 |
-2234.54 |
-1541.76 |
0.00 |
14:11 |
-2195.94 |
-1558.16 |
0.00 |
14:10 |
-2118.69 |
-1541.37 |
0.00 |
14:09 |
-2118.69 |
-1546.78 |
0.00 |
14:08 |
-2080.07 |
-1554.90 |
0.00 |
14:07 |
-2080.07 |
-1525.76 |
0.00 |
14:06 |
-2080.07 |
-1525.76 |
0.00 |
14:05 |
-2033.36 |
-1518.81 |
0.00 |
14:04 |
-1950.18 |
-1491.80 |
0.00 |
14:03 |
-1892.28 |
-1501.46 |
0.00 |
14:02 |
-1892.28 |
-1507.84 |
0.00 |
14:01 |
-1834.38 |
-1502.05 |
0.00 |
14:00 |
-1834.38 |
-1467.86 |
0.00 |
13:59 |
-1834.38 |
-1435.79 |
0.00 |
13:58 |
-1834.38 |
-1435.79 |
0.00 |
13:57 |
-1795.75 |
-1394.07 |
0.00 |
13:56 |
-1757.07 |
-1358.51 |
0.00 |
13:55 |
-1757.07 |
-1352.71 |
0.00 |
13:54 |
-1757.07 |
-1352.71 |
0.00 |
13:53 |
-1757.07 |
-1346.52 |
0.00 |
13:52 |
-1757.07 |
-1331.04 |
0.00 |
13:51 |
-1757.07 |
-1300.08 |
0.00 |
13:50 |
-1757.07 |
-1280.73 |
0.00 |
13:49 |
-1757.07 |
-1286.52 |
0.00 |
13:48 |
-1718.41 |
-1281.09 |
0.00 |
13:47 |
-1718.41 |
-1273.93 |
0.00 |
13:46 |
-1718.41 |
-1264.83 |
0.00 |
13:45 |
-1718.41 |
-1264.06 |
0.00 |
13:44 |
-1718.41 |
-1259.81 |
0.00 |
13:43 |
-1718.41 |
-1289.23 |
0.00 |
13:42 |
-1718.41 |
-1283.43 |
0.00 |
13:41 |
-1718.41 |
-1270.08 |
0.00 |
13:40 |
-1718.41 |
-1270.08 |
0.00 |
13:39 |
-1718.41 |
-1260.41 |
0.00 |
13:38 |
-1718.41 |
-1260.41 |
0.00 |
13:37 |
-1718.41 |
-1302.43 |
0.00 |
13:36 |
-1718.41 |
-1363.57 |
0.00 |
13:35 |
-1809.46 |
-1483.73 |
0.00 |
13:34 |
-1809.46 |
-1477.95 |
0.00 |
13:33 |
-1809.46 |
-1433.42 |
0.00 |
13:32 |
-1809.46 |
-1406.23 |
0.00 |
13:31 |
-1766.85 |
-1398.91 |
0.00 |
13:30 |
-1766.85 |
-1398.91 |
0.00 |
13:29 |
-1766.85 |
-1333.55 |
0.00 |
13:28 |
-1732.14 |
-1319.86 |
0.00 |
13:27 |
-1732.14 |
-1300.58 |
0.00 |
13:26 |
-1732.14 |
-1301.75 |
0.00 |
13:25 |
-1732.14 |
-1301.75 |
0.00 |
13:24 |
-1732.14 |
-1301.75 |
0.00 |
13:23 |
-1732.14 |
-1246.22 |
0.00 |
13:22 |
-1732.14 |
-1229.26 |
0.00 |
13:21 |
-1732.14 |
-1203.99 |
0.00 |
13:20 |
-1732.14 |
-1194.34 |
0.00 |
13:19 |
-1732.14 |
-1146.12 |
0.00 |
13:18 |
-1732.14 |
-1146.12 |
0.00 |
13:17 |
-1732.14 |
-1112.54 |
0.00 |
13:16 |
-1732.14 |
-1096.13 |
0.00 |
13:15 |
-1732.14 |
-1072.56 |
0.00 |
13:14 |
-1732.14 |
-1072.56 |
0.00 |
13:13 |
-1732.14 |
-1081.84 |
0.00 |
13:12 |
-1732.14 |
-1081.84 |
0.00 |
13:11 |
-1732.14 |
-1063.48 |
0.00 |
13:10 |
-1732.14 |
-1066.19 |
0.00 |
13:09 |
-1732.14 |
-1081.09 |
0.00 |
13:08 |
-1732.14 |
-1096.55 |
0.00 |
13:07 |
-1732.14 |
-1117.80 |
0.00 |
13:06 |
-1732.14 |
-1117.80 |
0.00 |
13:05 |
-1732.14 |
-1118.77 |
0.00 |
13:04 |
-1732.14 |
-1123.80 |
0.00 |
13:03 |
-1732.14 |
-1123.80 |
0.00 |
13:02 |
-1732.14 |
-1123.61 |
0.00 |
13:01 |
-1732.14 |
-1148.15 |
0.00 |
11:30 |
-1735.90 |
-1330.20 |
0.00 |
11:29 |
-1735.90 |
-1330.20 |
0.00 |
11:28 |
-1735.90 |
-1324.23 |
0.00 |
11:27 |
-1735.90 |
-1263.37 |
0.00 |
11:26 |
-1735.90 |
-1226.38 |
0.00 |
11:25 |
-1698.32 |
-1213.47 |
0.00 |
11:24 |
-1698.32 |
-1220.41 |
0.00 |
11:23 |
-1698.32 |
-1213.09 |
0.00 |
11:22 |
-1698.32 |
-1185.72 |
0.00 |
11:21 |
-1698.32 |
-1185.72 |
0.00 |
11:20 |
-1698.32 |
-1178.98 |
0.00 |
11:19 |
-1698.32 |
-1128.27 |
0.00 |
11:18 |
-1698.32 |
-1113.42 |
0.00 |
11:17 |
-1698.32 |
-1094.13 |
0.00 |
11:16 |
-1698.32 |
-1094.13 |
0.00 |
11:15 |
-1698.32 |
-1074.83 |
0.00 |
11:14 |
-1698.32 |
-1086.03 |
0.00 |
11:13 |
-1698.32 |
-1098.96 |
0.00 |
11:12 |
-1698.32 |
-1100.51 |
0.00 |
11:11 |
-1698.32 |
-1100.51 |
0.00 |
11:10 |
-1698.32 |
-1100.32 |
0.00 |
11:09 |
-1698.32 |
-1100.32 |
0.00 |
11:08 |
-1698.32 |
-1089.71 |
0.00 |
11:07 |
-1698.32 |
-1080.64 |
0.00 |
11:06 |
-1698.32 |
-1054.19 |
0.00 |
11:05 |
-1698.32 |
-1044.53 |
0.00 |
11:04 |
-1698.32 |
-1044.53 |
0.00 |
11:03 |
-1698.32 |
-1037.00 |
0.00 |
11:02 |
-1698.32 |
-1037.00 |
0.00 |
11:01 |
-1698.32 |
-1045.11 |
0.00 |
11:00 |
-1726.50 |
-1045.11 |
0.00 |
10:59 |
-1726.50 |
-1029.69 |
0.00 |
10:58 |
-1726.50 |
-1054.76 |
0.00 |
10:57 |
-1760.99 |
-1064.97 |
0.00 |
10:56 |
-1763.88 |
-1044.96 |
0.00 |
10:55 |
-1763.88 |
-1016.07 |
0.00 |
10:54 |
-1763.88 |
-1002.39 |
0.00 |
10:53 |
-1763.88 |
-1010.49 |
0.00 |
10:52 |
-1694.94 |
-1094.51 |
0.00 |
10:51 |
-1571.50 |
-1082.58 |
0.00 |
10:50 |
-1495.93 |
-1021.10 |
0.00 |
10:49 |
-1495.93 |
-1008.76 |
0.00 |
10:48 |
-1428.80 |
-989.09 |
0.00 |
10:47 |
-1390.20 |
-955.12 |
0.00 |
10:46 |
-1390.20 |
-926.17 |
0.00 |
10:45 |
-1278.64 |
-906.87 |
0.00 |
10:44 |
-1278.64 |
-895.49 |
0.00 |
10:43 |
-1246.99 |
-879.67 |
0.00 |
10:42 |
-1246.99 |
-842.42 |
0.00 |
10:41 |
-1246.99 |
-835.09 |
0.00 |
10:40 |
-1246.99 |
-794.56 |
0.00 |
10:39 |
-1216.48 |
-759.43 |
0.00 |
10:38 |
-1216.48 |
-771.41 |
0.00 |
10:37 |
-1216.48 |
-754.80 |
0.00 |
10:36 |
-1216.48 |
-726.42 |
0.00 |
10:35 |
-1216.48 |
-764.28 |
0.00 |
10:34 |
-1158.74 |
-729.92 |
0.00 |
10:33 |
-1046.17 |
-705.78 |
0.00 |
10:32 |
-1046.17 |
-688.39 |
0.00 |
10:31 |
-1046.17 |
-672.16 |
0.00 |
10:30 |
-1046.17 |
-584.80 |
0.00 |
10:29 |
-1046.17 |
-594.86 |
0.00 |
10:28 |
-1046.17 |
-567.00 |
0.00 |
10:27 |
-1046.17 |
-556.95 |
0.00 |
10:26 |
-1046.17 |
-550.76 |
0.00 |
10:25 |
-1046.17 |
-547.48 |
0.00 |
10:24 |
-1046.17 |
-553.28 |
0.00 |
10:23 |
-961.30 |
-559.26 |
0.00 |
10:22 |
-961.30 |
-536.63 |
0.00 |
10:21 |
-961.30 |
-535.28 |
0.00 |
10:20 |
-961.30 |
-518.06 |
0.00 |
10:19 |
-900.73 |
-496.19 |
0.00 |
10:18 |
-900.73 |
-474.91 |
0.00 |
10:17 |
-939.49 |
-482.86 |
0.00 |
10:16 |
-939.49 |
-493.13 |
0.00 |
10:15 |
-939.49 |
-493.13 |
0.00 |
10:14 |
-939.49 |
-487.53 |
0.00 |
10:13 |
-939.49 |
-430.88 |
0.00 |
10:12 |
-897.12 |
-389.28 |
0.00 |
10:11 |
-858.41 |
-390.65 |
0.00 |
10:10 |
-792.98 |
-390.65 |
0.00 |
10:09 |
-692.75 |
-285.45 |
0.00 |
10:08 |
-658.02 |
-298.85 |
0.00 |
10:07 |
-658.02 |
-288.36 |
0.00 |
10:06 |
-658.02 |
-271.29 |
0.00 |
10:05 |
-658.02 |
-316.50 |
0.00 |
10:04 |
-619.63 |
-289.16 |
0.00 |
10:03 |
-586.86 |
-310.70 |
0.00 |
10:02 |
-544.76 |
-312.25 |
0.00 |
10:01 |
-544.76 |
-264.48 |
0.00 |
10:00 |
-578.96 |
-240.80 |
0.00 |
09:59 |
-578.96 |
-171.74 |
0.00 |
09:58 |
-578.96 |
-166.29 |
0.00 |
09:57 |
-578.96 |
-179.14 |
0.00 |
09:56 |
-578.96 |
-211.54 |
0.00 |
09:55 |
-578.96 |
-251.08 |
0.00 |
09:54 |
-578.96 |
-217.74 |
0.00 |
09:53 |
-540.20 |
-201.84 |
0.00 |
09:52 |
-540.20 |
-180.13 |
0.00 |
09:51 |
-540.20 |
-174.71 |
0.00 |
09:50 |
-540.20 |
-147.56 |
0.00 |
09:49 |
-288.16 |
-190.53 |
0.00 |
09:48 |
-215.82 |
-121.30 |
0.00 |
09:47 |
-159.43 |
-88.73 |
0.00 |
09:46 |
-159.43 |
-121.49 |
0.00 |
09:45 |
-209.96 |
-128.08 |
0.00 |
09:44 |
-209.96 |
-118.22 |
0.00 |
09:43 |
-248.37 |
26.34 |
0.00 |
09:42 |
-278.80 |
58.87 |
0.00 |
09:41 |
-235.60 |
55.57 |
0.00 |
09:40 |
-274.38 |
63.09 |
0.00 |
09:39 |
-282.67 |
73.55 |
0.00 |
09:38 |
90.20 |
58.02 |
0.00 |
09:37 |
90.20 |
31.83 |
0.00 |
09:36 |
25.41 |
105.02 |
0.00 |
09:35 |
25.41 |
130.95 |
0.00 |
09:34 |
-115.76 |
178.74 |
0.00 |
09:33 |
-176.67 |
165.30 |
0.00 |
09:32 |
-118.31 |
155.83 |
0.00 |
09:31 |
0.00 |
137.16 |
0.00 |
09:30 |
0.00 |
-44.53 |
0.00 |
|
大单资金:-2243.83万元 |
成交额占比:-9.00% |
中单资金:-1693.17万元 |
成交额占比:-6.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
19.41 |
-0.41% |
-3842.79 |
-5110.30 |
-2243.83 |
-9.00% |
-1693.17 |
-6.79% |
94.21 |
0.38% |
20240516 |
19.49 |
-1.76% |
-10938.57 |
-6197.03 |
-5999.05 |
-16.25% |
-3763.09 |
-10.19% |
-1176.43 |
-3.19% |
20240515 |
19.84 |
-0.55% |
-2771.75 |
6139.26 |
-769.64 |
-2.92% |
-1883.02 |
-7.14% |
-119.09 |
-0.45% |
20240514 |
19.95 |
1.37% |
7806.08 |
4752.88 |
2823.89 |
6.31% |
3014.63 |
6.73% |
1967.56 |
4.40% |
20240513 |
19.68 |
1.97% |
-895.82 |
1808.45 |
1078.33 |
2.00% |
175.31 |
0.32% |
-2149.46 |
-3.98% |
20240510 |
19.30 |
-1.48% |
-9772.73 |
3647.85 |
-3330.56 |
-13.47% |
-3730.09 |
-15.09% |
-2712.08 |
-10.97% |
20240509 |
19.59 |
2.03% |
10393.40 |
3415.18 |
6337.24 |
18.50% |
2081.33 |
6.08% |
1974.83 |
5.76% |
20240508 |
19.20 |
-1.44% |
-5379.07 |
-597.99 |
-2156.02 |
-8.88% |
-2125.46 |
-8.75% |
-1097.59 |
-4.52% |
20240507 |
19.48 |
0.52% |
-1168.26 |
2028.68 |
-120.54 |
-0.46% |
-679.31 |
-2.59% |
-368.41 |
-1.40% |
20240506 |
19.38 |
2.92% |
7358.16 |
3113.53 |
2917.73 |
7.53% |
2481.76 |
6.41% |
1958.67 |
5.06% |
20240430 |
18.83 |
-1.15% |
-5227.01 |
-256.02 |
-3563.23 |
-11.09% |
-1368.14 |
-4.26% |
-295.64 |
-0.92% |
20240429 |
19.05 |
-2.71% |
5239.88 |
2942.82 |
2324.07 |
3.09% |
-196.43 |
-0.26% |
3112.24 |
4.14% |
20240426 |
19.58 |
0.67% |
5970.89 |
1785.14 |
470.65 |
1.52% |
2392.57 |
7.70% |
3107.67 |
10.01% |
20240425 |
19.45 |
0.88% |
2722.27 |
111.64 |
964.31 |
4.32% |
494.96 |
2.22% |
1263.00 |
5.66% |
20240424 |
19.28 |
-0.46% |
-2041.21 |
-4626.98 |
-451.82 |
-3.32% |
-1018.13 |
-7.48% |
-571.26 |
-4.20% |
20240423 |
19.37 |
0.52% |
-994.72 |
-2949.25 |
-364.39 |
-1.68% |
-1122.22 |
-5.16% |
491.89 |
2.26% |
20240422 |
19.27 |
-0.21% |
467.24 |
-3419.13 |
1166.39 |
5.88% |
583.25 |
2.94% |
-1282.40 |
-6.46% |
20240419 |
19.31 |
-0.67% |
-1264.78 |
-4610.60 |
-1202.85 |
-7.97% |
-938.61 |
-6.22% |
876.68 |
5.81% |
20240418 |
19.44 |
-1.32% |
-5824.99 |
-4067.19 |
-3774.31 |
-16.93% |
-2361.54 |
-10.59% |
310.86 |
1.39% |
20240417 |
19.70 |
2.76% |
4910.53 |
-1572.38 |
1225.91 |
5.04% |
2436.30 |
10.01% |
1248.32 |
5.13% |
20240416 |
19.17 |
-2.44% |
-3804.28 |
-4661.47 |
-834.27 |
-3.81% |
-2258.48 |
-10.33% |
-711.53 |
-3.25% |
20240415 |
19.65 |
0.10% |
555.66 |
-2950.14 |
-25.08 |
-0.12% |
312.29 |
1.51% |
268.45 |
1.30% |
20240412 |
19.63 |
-0.96% |
-2171.78 |
-4091.62 |
-659.44 |
-4.30% |
-1019.44 |
-6.65% |
-492.90 |
-3.21% |
20240411 |
19.82 |
-1.00% |
-4937.98 |
-3520.88 |
-1279.50 |
-8.14% |
-2224.35 |
-14.15% |
-1434.13 |
-9.12% |
20240410 |
20.02 |
-1.48% |
-5827.87 |
-4659.54 |
-1863.18 |
-10.59% |
-2445.14 |
-13.89% |
-1519.55 |
-8.63% |
20240409 |
20.32 |
1.55% |
2860.16 |
-2240.96 |
877.06 |
4.93% |
856.66 |
4.82% |
1126.44 |
6.34% |
20240408 |
20.01 |
-1.28% |
-5696.60 |
-3632.80 |
-1166.56 |
-5.91% |
-2315.11 |
-11.73% |
-2214.93 |
-11.23% |
20240403 |
20.27 |
0.25% |
-781.71 |
-2560.55 |
-88.70 |
-0.64% |
-521.73 |
-3.74% |
-171.28 |
-1.23% |
20240402 |
20.22 |
-1.46% |
-6182.52 |
-2677.50 |
-2418.16 |
-13.46% |
-2592.87 |
-14.43% |
-1171.49 |
-6.52% |
20240401 |
20.52 |
1.74% |
3093.42 |
-1479.55 |
555.40 |
3.18% |
1662.43 |
9.51% |
875.59 |
5.01% |
002603以岭药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向:成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢?什么是以岭药业[002603]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对以岭药业[002603]资金流向的计算方法不同,所以数据会有不一致的情况。
|