| 002603以岭药业 今日实时资金流向 |
| 15:00 |
-1875.24 |
-1803.24 |
385.24 |
| 14:59 |
-1807.40 |
-1895.26 |
372.95 |
| 14:58 |
-1807.40 |
-1895.26 |
372.95 |
| 14:57 |
-1807.40 |
-1895.26 |
372.60 |
| 14:56 |
-1807.40 |
-1937.81 |
352.27 |
| 14:55 |
-1877.57 |
-1951.99 |
339.95 |
| 14:54 |
-1910.80 |
-1938.70 |
343.26 |
| 14:53 |
-1849.76 |
-1921.21 |
317.54 |
| 14:52 |
-1849.76 |
-1954.81 |
309.31 |
| 14:51 |
-1849.76 |
-1920.35 |
302.06 |
| 14:50 |
-1809.51 |
-1920.35 |
292.78 |
| 14:49 |
-1769.26 |
-1911.07 |
293.31 |
| 14:48 |
-1681.71 |
-1945.75 |
298.03 |
| 14:47 |
-1713.58 |
-1948.40 |
295.04 |
| 14:46 |
-1713.58 |
-2032.02 |
259.53 |
| 14:45 |
-1713.58 |
-2026.78 |
242.92 |
| 14:44 |
-1713.58 |
-2026.78 |
252.01 |
| 14:43 |
-1713.58 |
-2070.12 |
251.48 |
| 14:42 |
-1713.58 |
-2059.64 |
254.61 |
| 14:41 |
-1713.58 |
-2052.65 |
246.92 |
| 14:40 |
-1713.58 |
-2042.71 |
235.39 |
| 14:39 |
-1713.58 |
-2041.83 |
214.77 |
| 14:38 |
-1713.58 |
-2041.83 |
207.42 |
| 14:37 |
-1713.58 |
-2041.83 |
198.68 |
| 14:36 |
-1748.58 |
-2036.41 |
206.03 |
| 14:35 |
-1790.55 |
-2047.25 |
201.65 |
| 14:34 |
-1790.55 |
-2080.11 |
185.91 |
| 14:33 |
-1790.55 |
-2072.43 |
206.00 |
| 14:32 |
-1790.55 |
-2082.21 |
206.69 |
| 14:31 |
-1790.55 |
-2054.09 |
205.99 |
| 14:30 |
-1790.55 |
-2087.10 |
204.76 |
| 14:29 |
-1790.55 |
-2078.72 |
205.60 |
| 14:28 |
-1790.55 |
-2083.79 |
205.77 |
| 14:27 |
-1790.55 |
-2092.52 |
195.64 |
| 14:26 |
-1790.55 |
-2118.86 |
167.73 |
| 14:25 |
-1790.55 |
-2152.33 |
147.50 |
| 14:24 |
-1790.55 |
-2152.33 |
146.80 |
| 14:23 |
-1790.55 |
-2131.07 |
139.13 |
| 14:22 |
-1790.55 |
-2152.00 |
126.39 |
| 14:21 |
-1790.55 |
-2144.52 |
108.27 |
| 14:20 |
-1790.55 |
-2159.31 |
104.10 |
| 14:19 |
-1790.55 |
-2159.12 |
75.39 |
| 14:18 |
-1639.05 |
-1617.23 |
310.71 |
| 14:17 |
-1639.05 |
-1560.82 |
318.20 |
| 14:16 |
-1639.05 |
-1573.36 |
320.63 |
| 14:15 |
-1639.05 |
-1574.77 |
317.32 |
| 14:14 |
-1639.05 |
-1557.70 |
307.73 |
| 14:13 |
-1639.05 |
-1543.08 |
306.68 |
| 14:12 |
-1603.88 |
-1517.33 |
312.94 |
| 14:11 |
-1603.88 |
-1500.97 |
306.32 |
| 14:10 |
-1603.88 |
-1376.68 |
351.40 |
| 14:09 |
-1603.88 |
-1379.30 |
366.89 |
| 14:08 |
-1603.88 |
-1359.62 |
337.97 |
| 14:07 |
-1603.88 |
-1353.86 |
333.95 |
| 14:06 |
-1603.88 |
-1338.35 |
324.71 |
| 14:05 |
-1603.88 |
-1292.39 |
301.18 |
| 14:04 |
-1096.47 |
-1279.47 |
305.56 |
| 14:03 |
-1054.58 |
-1299.89 |
295.60 |
| 14:02 |
-1054.58 |
-1286.63 |
275.35 |
| 14:01 |
-766.88 |
-1273.87 |
297.36 |
| 14:00 |
-766.88 |
-1264.97 |
291.76 |
| 13:59 |
-766.88 |
-1255.88 |
301.37 |
| 13:58 |
-766.88 |
-1261.13 |
296.12 |
| 13:57 |
-766.88 |
-1222.67 |
320.60 |
| 13:56 |
-766.88 |
-1222.67 |
312.72 |
| 13:55 |
-766.88 |
-1222.67 |
319.72 |
| 13:54 |
-766.88 |
-1170.51 |
329.69 |
| 13:53 |
-766.88 |
-1163.33 |
334.42 |
| 13:52 |
-766.88 |
-1163.33 |
308.99 |
| 13:51 |
-766.88 |
-1154.56 |
312.84 |
| 13:50 |
-766.88 |
-1165.26 |
307.75 |
| 13:49 |
-731.63 |
-1165.26 |
311.61 |
| 13:48 |
-731.63 |
-1192.96 |
262.67 |
| 13:47 |
-731.63 |
-1198.58 |
264.77 |
| 13:46 |
-731.63 |
-1198.58 |
265.47 |
| 13:45 |
-731.63 |
-1198.58 |
264.24 |
| 13:44 |
-731.63 |
-1198.58 |
260.73 |
| 13:43 |
-731.63 |
-1204.01 |
260.55 |
| 13:42 |
-731.63 |
-1239.01 |
233.60 |
| 13:41 |
-731.63 |
-1239.01 |
238.49 |
| 13:40 |
-731.63 |
-1233.76 |
229.56 |
| 13:39 |
-731.63 |
-1239.01 |
226.76 |
| 13:38 |
-731.63 |
-1236.40 |
225.88 |
| 13:37 |
-731.63 |
-1227.83 |
239.17 |
| 13:36 |
-767.15 |
-1293.14 |
227.27 |
| 13:35 |
-709.44 |
-1303.82 |
236.18 |
| 13:34 |
-658.34 |
-1303.82 |
243.53 |
| 13:33 |
-658.34 |
-1296.30 |
249.48 |
| 13:32 |
-658.34 |
-1343.20 |
217.79 |
| 13:31 |
-730.04 |
-1292.65 |
211.66 |
| 13:30 |
-730.04 |
-1292.65 |
209.21 |
| 13:29 |
-730.04 |
-1291.43 |
218.13 |
| 13:28 |
-730.04 |
-1261.68 |
215.32 |
| 13:27 |
-730.04 |
-1218.98 |
211.82 |
| 13:26 |
-730.04 |
-1235.79 |
214.79 |
| 13:25 |
-730.04 |
-1235.63 |
217.76 |
| 13:24 |
-730.04 |
-1230.38 |
213.38 |
| 13:23 |
-770.62 |
-1206.61 |
208.30 |
| 13:22 |
-770.62 |
-1147.50 |
199.73 |
| 13:21 |
-770.62 |
-1139.11 |
204.80 |
| 13:20 |
-770.62 |
-1131.24 |
201.82 |
| 13:19 |
-801.42 |
-1114.30 |
202.35 |
| 13:18 |
-768.24 |
-1098.57 |
198.33 |
| 13:17 |
-768.24 |
-1088.43 |
201.47 |
| 13:16 |
-768.24 |
-1069.38 |
190.81 |
| 13:15 |
-768.24 |
-1069.74 |
175.41 |
| 13:14 |
-768.24 |
-1069.74 |
176.29 |
| 13:13 |
-768.24 |
-1069.57 |
168.43 |
| 13:12 |
-768.24 |
-1069.57 |
167.20 |
| 13:11 |
-733.34 |
-1060.49 |
158.12 |
| 13:10 |
-733.34 |
-1060.49 |
158.81 |
| 13:09 |
-733.34 |
-1060.49 |
149.03 |
| 13:08 |
-733.34 |
-1053.51 |
166.13 |
| 13:07 |
-672.40 |
-1022.76 |
173.82 |
| 13:06 |
-672.40 |
-1017.69 |
183.61 |
| 13:05 |
-672.40 |
-1017.69 |
166.30 |
| 13:04 |
-672.40 |
-1017.69 |
163.86 |
| 13:03 |
-672.40 |
-1016.65 |
164.55 |
| 13:02 |
-672.40 |
-1010.36 |
154.76 |
| 13:01 |
-530.34 |
-1010.36 |
151.96 |
| 11:30 |
-530.34 |
-965.98 |
172.93 |
| 11:29 |
-530.34 |
-965.98 |
173.98 |
| 11:28 |
-530.34 |
-965.98 |
174.85 |
| 11:27 |
-530.34 |
-914.20 |
224.69 |
| 11:26 |
-530.34 |
-914.20 |
229.77 |
| 11:25 |
-530.34 |
-914.20 |
228.71 |
| 11:24 |
-530.34 |
-914.20 |
218.73 |
| 11:23 |
-530.34 |
-914.20 |
219.78 |
| 11:22 |
-530.34 |
-914.20 |
208.92 |
| 11:21 |
-530.34 |
-903.00 |
208.92 |
| 11:20 |
-530.34 |
-894.25 |
209.09 |
| 11:19 |
-530.34 |
-894.25 |
206.82 |
| 11:18 |
-530.34 |
-894.25 |
205.59 |
| 11:17 |
-530.34 |
-871.12 |
209.62 |
| 11:16 |
-495.31 |
-947.65 |
167.58 |
| 11:15 |
-495.31 |
-975.47 |
153.05 |
| 11:14 |
-495.31 |
-1001.37 |
138.01 |
| 11:13 |
-495.31 |
-1001.37 |
135.91 |
| 11:12 |
-495.31 |
-1001.37 |
138.00 |
| 11:11 |
-495.31 |
-1001.37 |
133.62 |
| 11:10 |
-495.31 |
-1006.79 |
113.71 |
| 11:09 |
-495.31 |
-973.63 |
115.98 |
| 11:08 |
-495.31 |
-973.63 |
117.02 |
| 11:07 |
-495.31 |
-973.63 |
116.32 |
| 11:06 |
-495.31 |
-964.73 |
123.83 |
| 11:05 |
-495.31 |
-964.73 |
119.80 |
| 11:04 |
-495.31 |
-964.73 |
111.41 |
| 11:03 |
-495.31 |
-964.73 |
107.40 |
| 11:02 |
-495.31 |
-964.73 |
119.45 |
| 11:01 |
-495.31 |
-964.73 |
112.63 |
| 11:00 |
-495.31 |
-964.73 |
109.13 |
| 10:59 |
-495.31 |
-950.58 |
117.34 |
| 10:58 |
-495.31 |
-950.58 |
110.87 |
| 10:57 |
-495.31 |
-950.58 |
110.69 |
| 10:56 |
-495.31 |
-936.62 |
108.24 |
| 10:55 |
-495.31 |
-934.53 |
101.25 |
| 10:54 |
-495.31 |
-919.17 |
93.57 |
| 10:53 |
-495.31 |
-910.08 |
107.55 |
| 10:52 |
-495.31 |
-902.40 |
53.61 |
| 10:51 |
-495.31 |
-910.60 |
58.84 |
| 10:50 |
-495.31 |
-910.60 |
67.04 |
| 10:49 |
-495.31 |
-910.60 |
63.02 |
| 10:48 |
-495.31 |
-891.23 |
67.38 |
| 10:47 |
-495.31 |
-881.64 |
71.40 |
| 10:46 |
-495.31 |
-914.27 |
67.38 |
| 10:45 |
-495.31 |
-888.97 |
81.86 |
| 10:44 |
-495.31 |
-876.76 |
76.10 |
| 10:43 |
-495.31 |
-870.65 |
77.84 |
| 10:42 |
-495.31 |
-848.29 |
86.05 |
| 10:41 |
-495.31 |
-856.69 |
81.15 |
| 10:40 |
-495.31 |
-833.82 |
62.98 |
| 10:39 |
-495.31 |
-833.82 |
51.80 |
| 10:38 |
-495.31 |
-833.82 |
68.73 |
| 10:37 |
-495.31 |
-817.04 |
84.46 |
| 10:36 |
-495.31 |
-817.04 |
75.89 |
| 10:35 |
-495.31 |
-789.28 |
70.47 |
| 10:34 |
-495.31 |
-810.08 |
77.64 |
| 10:33 |
-458.49 |
-887.44 |
66.29 |
| 10:32 |
-419.18 |
-869.27 |
67.68 |
| 10:31 |
-419.18 |
-874.69 |
66.98 |
| 10:30 |
-419.18 |
-869.11 |
68.90 |
| 10:29 |
-419.18 |
-862.82 |
82.17 |
| 10:28 |
-419.18 |
-856.36 |
70.26 |
| 10:27 |
-419.18 |
-852.35 |
38.77 |
| 10:26 |
-419.18 |
-852.35 |
49.59 |
| 10:25 |
-419.18 |
-898.95 |
1.95 |
| 10:24 |
-419.18 |
-930.34 |
16.77 |
| 10:23 |
-419.18 |
-938.54 |
8.74 |
| 10:22 |
-419.18 |
-947.27 |
4.55 |
| 10:21 |
-419.18 |
-963.65 |
-16.90 |
| 10:20 |
-419.18 |
-940.13 |
-22.30 |
| 10:19 |
-419.18 |
-924.98 |
-26.14 |
| 10:18 |
-419.18 |
-947.28 |
-25.80 |
| 10:17 |
-332.11 |
-957.74 |
-28.25 |
| 10:16 |
-332.11 |
-902.87 |
-17.63 |
| 10:15 |
-277.42 |
-842.91 |
-12.06 |
| 10:14 |
-245.85 |
-837.86 |
-15.38 |
| 10:13 |
-118.63 |
-868.93 |
-44.87 |
| 10:12 |
-118.63 |
-849.36 |
-42.95 |
| 10:11 |
-118.63 |
-839.92 |
-30.19 |
| 10:10 |
-153.37 |
-845.00 |
-30.90 |
| 10:09 |
-153.37 |
-816.33 |
-56.05 |
| 10:08 |
-208.49 |
-803.75 |
-67.23 |
| 10:07 |
-208.49 |
-823.30 |
-62.87 |
| 10:06 |
-208.49 |
-820.52 |
-119.76 |
| 10:05 |
-208.49 |
-781.99 |
-101.46 |
| 10:04 |
-208.49 |
-775.90 |
-102.51 |
| 10:03 |
-208.49 |
-775.90 |
-77.78 |
| 10:02 |
-208.49 |
-780.09 |
-96.42 |
| 10:01 |
-208.49 |
-677.15 |
-36.27 |
| 10:00 |
-208.49 |
-697.40 |
-34.18 |
| 09:59 |
-208.49 |
-593.17 |
-11.30 |
| 09:58 |
-208.49 |
-574.68 |
-6.59 |
| 09:57 |
-208.49 |
-569.61 |
-22.69 |
| 09:56 |
59.43 |
-483.61 |
20.84 |
| 09:55 |
129.34 |
-370.15 |
54.28 |
| 09:54 |
129.34 |
-342.99 |
64.27 |
| 09:53 |
198.44 |
-308.42 |
60.76 |
| 09:52 |
103.51 |
-263.01 |
94.42 |
| 09:51 |
103.51 |
-194.63 |
128.60 |
| 09:50 |
103.51 |
-121.64 |
143.69 |
| 09:49 |
103.51 |
-32.70 |
225.95 |
| 09:48 |
103.51 |
13.94 |
231.75 |
| 09:47 |
103.51 |
6.90 |
222.95 |
| 09:46 |
103.51 |
12.53 |
235.96 |
| 09:45 |
103.51 |
52.12 |
229.08 |
| 09:44 |
103.51 |
56.35 |
245.83 |
| 09:43 |
170.55 |
3.31 |
189.11 |
| 09:42 |
137.65 |
-17.45 |
180.83 |
| 09:41 |
167.75 |
-12.18 |
159.17 |
| 09:40 |
167.75 |
-24.68 |
165.50 |
| 09:39 |
167.75 |
-1.54 |
149.70 |
| 09:38 |
167.75 |
49.69 |
141.43 |
| 09:37 |
167.75 |
89.64 |
136.12 |
| 09:36 |
167.75 |
91.05 |
123.44 |
| 09:35 |
80.88 |
75.22 |
95.51 |
| 09:34 |
80.88 |
94.74 |
84.41 |
| 09:33 |
80.88 |
88.33 |
44.88 |
| 09:32 |
0.00 |
45.15 |
-1.31 |
| 09:31 |
0.00 |
0.35 |
6.43 |
| 09:30 |
0.00 |
-32.61 |
-2.80 |
|
| 大单资金：-1875.24万元 |
成交额占比：-9.69% |
| 中单资金：-1803.24万元 |
成交额占比：-9.32% |
| 小单资金：385.24万元 |
成交额占比：1.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
17.48 |
-0.74% |
-1323.39 |
-2290.22 |
-530.34 |
-5.06% |
-965.98 |
-9.22% |
172.93 |
1.65% |
| 20241120 |
17.61 |
2.03% |
3971.47 |
-5628.55 |
1515.35 |
5.59% |
1665.04 |
6.14% |
791.08 |
2.92% |
| 20241119 |
17.26 |
0.82% |
-1592.56 |
-6746.74 |
-722.63 |
-3.32% |
-1038.45 |
-4.78% |
168.52 |
0.78% |
| 20241118 |
17.12 |
-1.95% |
-3911.99 |
-4224.88 |
-952.49 |
-3.49% |
-1989.80 |
-7.29% |
-969.70 |
-3.55% |
| 20241115 |
17.46 |
-1.47% |
-3149.80 |
-4616.67 |
-1600.11 |
-5.51% |
-2229.38 |
-7.67% |
679.69 |
2.34% |
| 20241114 |
17.72 |
-3.28% |
-7712.89 |
-5496.68 |
-3868.67 |
-11.31% |
-2498.45 |
-7.30% |
-1345.77 |
-3.93% |
| 20241113 |
18.32 |
0.22% |
-856.04 |
5261.14 |
397.16 |
0.87% |
-2749.17 |
-6.03% |
1495.97 |
3.28% |
| 20241112 |
18.28 |
1.56% |
3493.84 |
3170.76 |
1799.23 |
2.10% |
1459.59 |
1.71% |
235.02 |
0.27% |
| 20241111 |
18.00 |
0.50% |
-1783.69 |
3065.03 |
-1344.28 |
-3.43% |
-985.17 |
-2.51% |
545.76 |
1.39% |
| 20241108 |
17.91 |
-0.06% |
-2456.50 |
5370.56 |
-2480.12 |
-4.52% |
-976.06 |
-1.78% |
999.68 |
1.82% |
| 20241107 |
17.92 |
3.52% |
13333.06 |
7900.25 |
6889.15 |
11.04% |
4032.70 |
6.46% |
2411.21 |
3.87% |
| 20241106 |
17.31 |
-0.46% |
-2488.90 |
-634.45 |
-1693.22 |
-4.90% |
-1081.43 |
-3.13% |
285.75 |
0.83% |
| 20241105 |
17.39 |
1.70% |
4784.18 |
-281.04 |
1693.50 |
4.86% |
1681.85 |
4.83% |
1408.83 |
4.04% |
| 20241104 |
17.10 |
1.18% |
1925.56 |
-7088.68 |
961.25 |
4.42% |
157.86 |
0.73% |
806.45 |
3.71% |
| 20241101 |
16.90 |
-0.59% |
280.46 |
-5012.17 |
49.57 |
0.17% |
-1075.96 |
-3.71% |
1306.85 |
4.51% |
| 20241031 |
17.00 |
-0.70% |
-2779.31 |
-3569.89 |
-1645.55 |
-4.78% |
-2429.26 |
-7.06% |
1295.50 |
3.77% |
| 20241030 |
17.12 |
-0.98% |
-2610.70 |
-3442.32 |
-1339.81 |
-4.25% |
-1895.27 |
-6.01% |
624.38 |
1.98% |
| 20241029 |
17.29 |
-3.14% |
-8856.73 |
-2821.84 |
-5114.14 |
-10.01% |
-2589.24 |
-5.07% |
-1153.35 |
-2.26% |
| 20241028 |
17.85 |
2.41% |
7689.37 |
1577.94 |
3037.76 |
7.33% |
2991.62 |
7.22% |
1659.99 |
4.01% |
| 20241025 |
17.43 |
1.10% |
3064.07 |
-1821.09 |
1491.85 |
4.94% |
474.63 |
1.57% |
1097.59 |
3.63% |
| 20241024 |
17.24 |
-0.75% |
-4402.59 |
-2763.15 |
-1517.98 |
-5.31% |
-1980.26 |
-6.93% |
-904.35 |
-3.16% |
| 20241023 |
17.37 |
-0.17% |
-721.65 |
-2856.12 |
-719.33 |
-2.28% |
-529.31 |
-1.68% |
526.99 |
1.67% |
| 20241022 |
17.40 |
3.02% |
-1244.45 |
-2476.69 |
-714.36 |
-1.49% |
236.11 |
0.49% |
-766.20 |
-1.60% |
| 20241021 |
16.89 |
0.54% |
-52.07 |
-2763.06 |
-361.27 |
-1.12% |
-782.43 |
-2.42% |
1091.63 |
3.38% |
| 20241018 |
16.80 |
2.94% |
7095.45 |
-1826.25 |
549.79 |
1.49% |
3318.21 |
9.02% |
3227.45 |
8.77% |
| 20241017 |
16.32 |
-1.03% |
-4120.90 |
-5085.39 |
-1610.95 |
-8.33% |
-1332.90 |
-6.89% |
-1177.05 |
-6.08% |
| 20241016 |
16.49 |
-0.30% |
-779.47 |
-4393.09 |
-339.90 |
-1.79% |
-633.56 |
-3.34% |
193.99 |
1.02% |
| 20241015 |
16.54 |
-1.49% |
-3339.25 |
-7415.27 |
-1000.73 |
-4.41% |
-1639.07 |
-7.23% |
-699.45 |
-3.08% |
| 20241014 |
16.79 |
1.39% |
-267.47 |
-10133.84 |
575.54 |
2.24% |
-868.01 |
-3.37% |
25.00 |
0.10% |
| 20241011 |
16.56 |
-4.50% |
-5483.65 |
-8284.26 |
-2709.35 |
-8.11% |
-2906.67 |
-8.70% |
132.37 |
0.40% |
002603以岭药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向：成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢？什么是以岭药业[002603]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对以岭药业[002603]资金流向的计算方法不同，所以数据会有不一致的情况。
|
