| 002551尚荣医疗 今日实时资金流向 |
| 15:00 |
214.92 |
-338.77 |
-94.45 |
| 14:59 |
214.92 |
-342.20 |
-90.18 |
| 14:58 |
214.92 |
-342.20 |
-90.18 |
| 14:57 |
214.92 |
-342.20 |
-90.18 |
| 14:56 |
214.92 |
-339.84 |
-90.70 |
| 14:55 |
214.92 |
-336.38 |
-86.20 |
| 14:54 |
214.92 |
-348.05 |
-80.98 |
| 14:53 |
248.82 |
-342.32 |
-75.46 |
| 14:52 |
248.82 |
-313.03 |
-67.70 |
| 14:51 |
288.65 |
-313.03 |
-60.93 |
| 14:50 |
315.77 |
-330.03 |
-48.63 |
| 14:49 |
146.04 |
-330.03 |
-51.65 |
| 14:48 |
146.04 |
-330.03 |
-48.44 |
| 14:47 |
146.04 |
-335.52 |
-36.24 |
| 14:46 |
146.04 |
-352.05 |
-32.33 |
| 14:45 |
146.04 |
-346.99 |
-33.65 |
| 14:44 |
146.04 |
-346.99 |
-48.93 |
| 14:43 |
146.04 |
-361.29 |
-50.35 |
| 14:42 |
146.04 |
-370.48 |
-53.50 |
| 14:41 |
146.04 |
-384.00 |
-55.63 |
| 14:40 |
146.04 |
-384.00 |
-56.40 |
| 14:39 |
103.05 |
-410.11 |
-71.27 |
| 14:38 |
103.05 |
-406.77 |
-73.30 |
| 14:37 |
103.05 |
-417.61 |
-92.82 |
| 14:36 |
103.05 |
-429.68 |
-91.40 |
| 14:35 |
103.05 |
-434.54 |
-91.64 |
| 14:34 |
103.05 |
-444.22 |
-106.14 |
| 14:33 |
103.05 |
-444.22 |
-108.60 |
| 14:32 |
103.05 |
-444.22 |
-109.24 |
| 14:31 |
103.05 |
-449.61 |
-101.77 |
| 14:30 |
103.05 |
-460.83 |
-110.43 |
| 14:29 |
103.05 |
-483.93 |
-134.92 |
| 14:28 |
103.05 |
-483.93 |
-140.10 |
| 14:27 |
103.05 |
-483.93 |
-132.19 |
| 14:26 |
103.05 |
-483.93 |
-130.96 |
| 14:25 |
103.05 |
-483.79 |
-136.72 |
| 14:24 |
103.05 |
-483.79 |
-135.35 |
| 14:23 |
103.05 |
-483.79 |
-136.66 |
| 14:22 |
103.05 |
-483.79 |
-133.08 |
| 14:21 |
103.05 |
-483.79 |
-138.81 |
| 14:20 |
103.05 |
-479.00 |
-130.68 |
| 14:19 |
103.05 |
-481.52 |
-124.30 |
| 14:18 |
103.05 |
-468.22 |
-83.32 |
| 14:17 |
103.05 |
-468.22 |
-80.43 |
| 14:16 |
103.05 |
-471.58 |
-82.42 |
| 14:15 |
103.05 |
-471.58 |
-86.15 |
| 14:14 |
103.05 |
-471.58 |
-85.68 |
| 14:13 |
103.05 |
-471.58 |
-88.16 |
| 14:12 |
103.05 |
-456.20 |
-86.76 |
| 14:11 |
103.05 |
-452.68 |
-90.86 |
| 14:10 |
103.05 |
-428.83 |
-87.64 |
| 14:09 |
103.05 |
-425.47 |
-78.42 |
| 14:08 |
103.05 |
-420.46 |
-66.26 |
| 14:07 |
103.05 |
-420.46 |
-48.49 |
| 14:06 |
103.05 |
-409.71 |
-44.32 |
| 14:05 |
103.05 |
-404.84 |
-39.38 |
| 14:04 |
103.05 |
-388.60 |
-27.96 |
| 14:03 |
103.05 |
-384.49 |
-28.94 |
| 14:02 |
103.05 |
-381.12 |
-13.78 |
| 14:01 |
103.05 |
-375.56 |
4.72 |
| 14:00 |
103.05 |
-373.81 |
5.39 |
| 13:59 |
103.05 |
-373.81 |
10.85 |
| 13:58 |
103.05 |
-373.81 |
10.71 |
| 13:57 |
103.05 |
-324.36 |
32.99 |
| 13:56 |
103.05 |
-318.62 |
40.66 |
| 13:55 |
103.05 |
-318.62 |
43.63 |
| 13:54 |
103.05 |
-314.30 |
49.80 |
| 13:53 |
103.05 |
-314.30 |
48.89 |
| 13:52 |
103.05 |
-314.30 |
40.64 |
| 13:51 |
103.05 |
-296.37 |
51.14 |
| 13:50 |
103.05 |
-296.37 |
47.10 |
| 13:49 |
103.05 |
-296.37 |
45.43 |
| 13:48 |
103.05 |
-296.37 |
32.17 |
| 13:47 |
103.05 |
-314.44 |
34.17 |
| 13:46 |
103.05 |
-337.83 |
22.00 |
| 13:45 |
130.81 |
-358.22 |
11.05 |
| 13:44 |
130.81 |
-358.22 |
9.41 |
| 13:43 |
130.81 |
-361.62 |
10.18 |
| 13:42 |
130.81 |
-364.96 |
20.38 |
| 13:41 |
109.50 |
-364.96 |
16.83 |
| 13:40 |
109.50 |
-359.54 |
11.80 |
| 13:39 |
109.50 |
-359.54 |
9.01 |
| 13:38 |
109.50 |
-329.06 |
0.01 |
| 13:37 |
85.53 |
-340.62 |
-15.67 |
| 13:36 |
26.78 |
-484.10 |
-58.59 |
| 13:35 |
26.78 |
-449.02 |
-59.85 |
| 13:34 |
26.78 |
-424.35 |
-61.54 |
| 13:33 |
26.78 |
-424.35 |
-65.13 |
| 13:32 |
26.78 |
-427.73 |
-65.94 |
| 13:31 |
51.85 |
-375.61 |
-67.44 |
| 13:30 |
51.85 |
-375.61 |
-69.14 |
| 13:29 |
51.85 |
-375.61 |
-72.01 |
| 13:28 |
51.85 |
-371.54 |
-74.48 |
| 13:27 |
51.85 |
-407.54 |
-77.70 |
| 13:26 |
51.85 |
-410.92 |
-84.42 |
| 13:25 |
51.85 |
-424.44 |
-82.81 |
| 13:24 |
51.85 |
-431.20 |
-87.34 |
| 13:23 |
51.85 |
-435.00 |
-89.81 |
| 13:22 |
51.85 |
-435.00 |
-85.23 |
| 13:21 |
51.85 |
-486.27 |
-95.43 |
| 13:20 |
51.85 |
-486.27 |
-98.60 |
| 13:19 |
51.85 |
-488.52 |
-95.75 |
| 13:18 |
51.85 |
-485.16 |
-97.10 |
| 13:17 |
-9.87 |
-488.53 |
-109.51 |
| 13:16 |
-9.87 |
-482.80 |
-108.41 |
| 13:15 |
-9.87 |
-482.80 |
-108.95 |
| 13:14 |
-17.44 |
-494.46 |
-124.19 |
| 13:13 |
-17.44 |
-498.95 |
-126.71 |
| 13:12 |
-17.44 |
-498.95 |
-125.54 |
| 13:11 |
-17.44 |
-498.95 |
-122.87 |
| 13:10 |
-17.44 |
-498.95 |
-122.00 |
| 13:09 |
-17.44 |
-498.95 |
-122.00 |
| 13:08 |
-17.44 |
-483.79 |
-121.40 |
| 13:07 |
-17.44 |
-501.84 |
-122.22 |
| 13:06 |
-17.44 |
-462.45 |
-103.63 |
| 13:05 |
-17.44 |
-455.95 |
-101.82 |
| 13:04 |
-17.44 |
-455.95 |
-105.95 |
| 13:03 |
-17.44 |
-455.95 |
-107.67 |
| 13:02 |
-17.44 |
-455.95 |
-106.06 |
| 13:01 |
-17.44 |
-455.95 |
-107.54 |
| 11:30 |
-17.44 |
-455.95 |
-119.04 |
| 11:29 |
-17.44 |
-466.90 |
-122.77 |
| 11:28 |
-17.44 |
-466.90 |
-119.29 |
| 11:27 |
-17.44 |
-466.90 |
-119.06 |
| 11:26 |
-17.44 |
-466.90 |
-115.34 |
| 11:25 |
-17.44 |
-466.90 |
-113.67 |
| 11:24 |
-17.44 |
-462.30 |
-112.80 |
| 11:23 |
-17.44 |
-462.30 |
-112.50 |
| 11:22 |
-17.44 |
-462.30 |
-113.11 |
| 11:21 |
-17.44 |
-448.89 |
-112.84 |
| 11:20 |
-17.44 |
-448.89 |
-111.90 |
| 11:19 |
-17.44 |
-448.89 |
-111.90 |
| 11:18 |
-17.44 |
-448.89 |
-111.77 |
| 11:17 |
-17.44 |
-448.89 |
-110.83 |
| 11:16 |
-69.50 |
-448.89 |
-111.64 |
| 11:15 |
-69.50 |
-448.89 |
-111.47 |
| 11:14 |
-69.50 |
-444.82 |
-106.50 |
| 11:13 |
-69.50 |
-444.82 |
-106.07 |
| 11:12 |
-69.50 |
-444.82 |
-105.80 |
| 11:11 |
-102.90 |
-441.49 |
-102.41 |
| 11:10 |
-102.90 |
-437.33 |
-102.81 |
| 11:09 |
-102.90 |
-425.97 |
-99.32 |
| 11:08 |
-102.90 |
-421.84 |
-97.86 |
| 11:07 |
-102.90 |
-421.84 |
-97.79 |
| 11:06 |
-102.90 |
-415.85 |
-95.53 |
| 11:05 |
-102.90 |
-432.55 |
-94.83 |
| 11:04 |
-102.90 |
-432.55 |
-94.79 |
| 11:03 |
-102.90 |
-432.55 |
-100.14 |
| 11:02 |
-102.90 |
-437.83 |
-100.61 |
| 11:01 |
-102.90 |
-430.13 |
-95.08 |
| 11:00 |
-102.90 |
-430.13 |
-95.48 |
| 10:59 |
-102.90 |
-430.13 |
-97.12 |
| 10:58 |
-102.90 |
-430.13 |
-96.72 |
| 10:57 |
-132.68 |
-430.13 |
-94.55 |
| 10:56 |
-132.68 |
-430.13 |
-94.95 |
| 10:55 |
-132.68 |
-440.42 |
-96.29 |
| 10:54 |
-132.68 |
-432.00 |
-99.19 |
| 10:53 |
-132.68 |
-432.00 |
-97.02 |
| 10:52 |
-132.68 |
-423.27 |
-103.11 |
| 10:51 |
-132.68 |
-423.27 |
-107.48 |
| 10:50 |
-132.68 |
-413.42 |
-111.55 |
| 10:49 |
-132.68 |
-447.93 |
-158.17 |
| 10:48 |
-132.68 |
-449.38 |
-158.61 |
| 10:47 |
-132.68 |
-449.38 |
-158.67 |
| 10:46 |
-132.68 |
-449.38 |
-157.38 |
| 10:45 |
-132.68 |
-449.38 |
-154.09 |
| 10:44 |
-132.68 |
-442.74 |
-155.19 |
| 10:43 |
-132.68 |
-429.46 |
-151.67 |
| 10:42 |
-132.68 |
-424.86 |
-153.98 |
| 10:41 |
-132.68 |
-428.20 |
-152.35 |
| 10:40 |
-132.68 |
-424.21 |
-151.61 |
| 10:39 |
-132.68 |
-424.21 |
-151.02 |
| 10:38 |
-132.68 |
-420.58 |
-160.21 |
| 10:37 |
-132.68 |
-420.58 |
-158.81 |
| 10:36 |
-132.68 |
-420.58 |
-158.22 |
| 10:35 |
-132.68 |
-416.22 |
-148.50 |
| 10:34 |
-132.68 |
-416.22 |
-147.44 |
| 10:33 |
-132.68 |
-416.22 |
-145.64 |
| 10:32 |
-132.68 |
-419.56 |
-148.61 |
| 10:31 |
-132.68 |
-420.97 |
-149.75 |
| 10:30 |
-132.68 |
-420.97 |
-153.69 |
| 10:29 |
-132.68 |
-426.38 |
-152.77 |
| 10:28 |
-132.68 |
-426.38 |
-154.87 |
| 10:27 |
-132.68 |
-426.38 |
-161.07 |
| 10:26 |
-132.68 |
-431.51 |
-163.84 |
| 10:25 |
-132.68 |
-440.73 |
-158.26 |
| 10:24 |
-131.17 |
-440.73 |
-152.38 |
| 10:23 |
-131.17 |
-433.91 |
-151.35 |
| 10:22 |
-163.34 |
-433.91 |
-147.72 |
| 10:21 |
-163.34 |
-434.86 |
-151.56 |
| 10:20 |
-163.34 |
-426.28 |
-149.98 |
| 10:19 |
-163.34 |
-419.68 |
-148.00 |
| 10:18 |
-163.34 |
-415.58 |
-145.50 |
| 10:17 |
-163.34 |
-406.61 |
-142.03 |
| 10:16 |
-163.34 |
-401.20 |
-135.53 |
| 10:15 |
-76.02 |
-401.20 |
-134.68 |
| 10:14 |
-76.02 |
-401.20 |
-130.62 |
| 10:13 |
-76.02 |
-401.20 |
-129.40 |
| 10:12 |
-76.02 |
-358.22 |
-88.59 |
| 10:11 |
-102.33 |
-358.22 |
-80.95 |
| 10:10 |
-63.08 |
-367.68 |
-77.00 |
| 10:09 |
-96.48 |
-371.90 |
-85.91 |
| 10:08 |
-96.48 |
-371.90 |
-74.33 |
| 10:07 |
-76.13 |
-367.30 |
-64.30 |
| 10:06 |
-43.49 |
-355.05 |
-62.06 |
| 10:05 |
-43.49 |
-355.05 |
-57.66 |
| 10:04 |
-43.49 |
-351.74 |
-49.49 |
| 10:03 |
-43.49 |
-361.96 |
-47.01 |
| 10:02 |
-75.30 |
-355.35 |
-42.06 |
| 10:01 |
-75.30 |
-307.48 |
0.69 |
| 10:00 |
-75.30 |
-300.84 |
4.50 |
| 09:59 |
-75.30 |
-305.15 |
-6.51 |
| 09:58 |
-75.30 |
-300.80 |
-1.91 |
| 09:57 |
-49.27 |
-281.44 |
-8.03 |
| 09:56 |
-49.27 |
-284.77 |
-10.33 |
| 09:55 |
-49.27 |
-272.87 |
-10.80 |
| 09:54 |
27.55 |
-272.87 |
8.18 |
| 09:53 |
27.55 |
-262.31 |
11.90 |
| 09:52 |
27.55 |
-262.31 |
13.52 |
| 09:51 |
27.55 |
-235.91 |
22.25 |
| 09:50 |
27.55 |
-201.67 |
35.33 |
| 09:49 |
27.55 |
-154.67 |
54.38 |
| 09:48 |
0.00 |
-161.32 |
61.97 |
| 09:47 |
0.00 |
-165.26 |
58.13 |
| 09:46 |
0.00 |
-165.26 |
48.65 |
| 09:45 |
0.00 |
-147.35 |
50.62 |
| 09:44 |
0.00 |
-136.20 |
57.73 |
| 09:43 |
0.00 |
-148.86 |
27.28 |
| 09:42 |
0.00 |
-148.86 |
25.43 |
| 09:41 |
0.00 |
-136.88 |
23.20 |
| 09:40 |
0.00 |
-148.27 |
-1.52 |
| 09:39 |
0.00 |
-132.62 |
4.60 |
| 09:38 |
0.00 |
-103.54 |
4.04 |
| 09:37 |
0.00 |
-96.49 |
5.45 |
| 09:36 |
0.00 |
-96.49 |
8.78 |
| 09:35 |
0.00 |
-87.35 |
7.27 |
| 09:34 |
0.00 |
-55.57 |
4.22 |
| 09:33 |
0.00 |
-17.24 |
14.12 |
| 09:32 |
0.00 |
2.85 |
18.59 |
| 09:31 |
0.00 |
12.76 |
20.04 |
| 09:30 |
0.00 |
14.92 |
1.01 |
|
| 大单资金：214.92万元 |
成交额占比：3.44% |
| 中单资金：-338.77万元 |
成交额占比：-5.42% |
| 小单资金：-94.45万元 |
成交额占比：-1.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
3.36 |
0.00% |
-592.43 |
608.53 |
-17.44 |
-0.58% |
-455.95 |
-15.19% |
-119.04 |
-3.97% |
| 20241120 |
3.36 |
2.44% |
996.47 |
54.66 |
289.65 |
4.01% |
224.91 |
3.11% |
481.91 |
6.67% |
| 20241119 |
3.28 |
0.92% |
317.32 |
-890.04 |
263.63 |
3.45% |
-96.54 |
-1.26% |
150.23 |
1.96% |
| 20241118 |
3.25 |
2.20% |
160.58 |
-1194.38 |
275.86 |
2.34% |
439.85 |
3.72% |
-555.13 |
-4.70% |
| 20241115 |
3.18 |
-2.75% |
-650.01 |
-2179.19 |
-203.17 |
-3.95% |
-253.69 |
-4.94% |
-193.15 |
-3.76% |
| 20241114 |
3.27 |
-3.54% |
-1163.37 |
-2697.42 |
-571.31 |
-8.70% |
-337.32 |
-5.14% |
-254.74 |
-3.88% |
| 20241113 |
3.39 |
-1.45% |
-801.26 |
-1749.55 |
-655.05 |
-8.88% |
-39.10 |
-0.53% |
-107.11 |
-1.45% |
| 20241112 |
3.44 |
0.58% |
-362.83 |
-1086.49 |
-40.71 |
-0.39% |
-112.00 |
-1.07% |
-210.12 |
-2.00% |
| 20241111 |
3.42 |
0.59% |
-481.35 |
-398.32 |
-708.95 |
-12.02% |
48.48 |
0.82% |
179.12 |
3.04% |
| 20241108 |
3.40 |
-1.16% |
-1444.74 |
331.75 |
-721.40 |
-8.37% |
-655.17 |
-7.61% |
-68.17 |
-0.79% |
| 20241107 |
3.44 |
3.93% |
1641.90 |
328.59 |
376.56 |
4.71% |
803.87 |
10.05% |
461.47 |
5.77% |
| 20241106 |
3.31 |
1.53% |
-200.04 |
61.76 |
8.01 |
0.12% |
-69.44 |
-1.04% |
-138.61 |
-2.07% |
| 20241105 |
3.26 |
2.19% |
696.20 |
-849.25 |
647.46 |
11.60% |
204.41 |
3.66% |
-155.67 |
-2.79% |
| 20241104 |
3.19 |
2.57% |
246.99 |
-1787.23 |
21.12 |
0.47% |
-80.01 |
-1.77% |
305.88 |
6.75% |
| 20241101 |
3.11 |
-4.31% |
-1582.45 |
-1420.38 |
-724.56 |
-11.20% |
-394.09 |
-6.09% |
-463.80 |
-7.17% |
| 20241031 |
3.25 |
2.52% |
70.69 |
-157.21 |
109.73 |
1.69% |
-246.43 |
-3.79% |
207.39 |
3.19% |
| 20241030 |
3.17 |
-0.31% |
-1359.16 |
-66.34 |
-903.00 |
-12.55% |
-230.62 |
-3.21% |
-225.54 |
-3.14% |
| 20241029 |
3.18 |
-3.34% |
-742.03 |
814.96 |
-290.52 |
-2.62% |
-318.13 |
-2.87% |
-133.38 |
-1.20% |
| 20241028 |
3.29 |
5.45% |
1324.08 |
1474.16 |
387.97 |
5.26% |
178.48 |
2.42% |
757.63 |
10.28% |
| 20241025 |
3.12 |
2.30% |
671.50 |
595.79 |
538.61 |
10.28% |
149.99 |
2.86% |
-17.10 |
-0.33% |
| 20241024 |
3.05 |
1.33% |
408.56 |
0.90 |
200.60 |
3.97% |
-27.25 |
-0.54% |
235.21 |
4.66% |
| 20241023 |
3.01 |
-0.33% |
-555.32 |
-348.71 |
-21.70 |
-0.42% |
-406.55 |
-7.87% |
-127.07 |
-2.46% |
| 20241022 |
3.02 |
4.14% |
1500.14 |
183.91 |
368.68 |
5.50% |
532.34 |
7.95% |
599.12 |
8.94% |
| 20241021 |
2.90 |
0.35% |
-854.32 |
-509.82 |
-490.40 |
-9.95% |
-108.24 |
-2.20% |
-255.68 |
-5.19% |
| 20241018 |
2.89 |
1.40% |
387.71 |
71.58 |
-56.28 |
-1.13% |
284.73 |
5.71% |
159.26 |
3.19% |
| 20241017 |
2.85 |
-1.38% |
-681.34 |
-197.51 |
-149.01 |
-3.90% |
-349.53 |
-9.15% |
-182.80 |
-4.79% |
| 20241016 |
2.89 |
1.05% |
609.58 |
-366.93 |
510.92 |
14.16% |
87.37 |
2.42% |
11.29 |
0.31% |
| 20241015 |
2.86 |
-2.05% |
-603.60 |
-2204.17 |
-325.05 |
-7.92% |
-4.42 |
-0.11% |
-274.13 |
-6.68% |
| 20241014 |
2.92 |
2.10% |
-143.71 |
-2887.54 |
91.00 |
2.08% |
-43.24 |
-0.99% |
-191.47 |
-4.37% |
| 20241011 |
2.86 |
-4.03% |
-1184.19 |
-1506.83 |
-325.37 |
-6.34% |
-706.09 |
-13.76% |
-152.73 |
-2.98% |
002551尚荣医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002551尚荣医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002551尚荣医疗 小单资金流向：成交单小于1万股或5万元。
如何看尚荣医疗[002551]资金流向的流入和流出呢？什么是尚荣医疗[002551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚荣医疗[002551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尚荣医疗[002551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
