600572康恩贝 今日实时资金流向 |
15:00 |
44.64 |
342.15 |
0.00 |
14:59 |
44.64 |
372.86 |
0.00 |
14:58 |
44.64 |
372.86 |
0.00 |
14:57 |
44.64 |
372.86 |
0.00 |
14:56 |
-26.49 |
334.24 |
0.00 |
14:55 |
-26.49 |
340.74 |
0.00 |
14:54 |
-26.49 |
340.74 |
0.00 |
14:53 |
-26.49 |
364.54 |
0.00 |
14:52 |
-26.49 |
369.55 |
0.00 |
14:51 |
13.51 |
355.36 |
0.00 |
14:50 |
13.51 |
355.36 |
0.00 |
14:49 |
13.51 |
355.36 |
0.00 |
14:48 |
13.51 |
372.76 |
0.00 |
14:47 |
13.51 |
367.75 |
0.00 |
14:46 |
13.51 |
386.84 |
0.00 |
14:45 |
13.51 |
398.91 |
0.00 |
14:44 |
13.51 |
398.91 |
0.00 |
14:43 |
13.51 |
398.91 |
0.00 |
14:42 |
13.51 |
405.17 |
0.00 |
14:41 |
13.51 |
415.19 |
0.00 |
14:40 |
13.51 |
415.19 |
0.00 |
14:39 |
13.51 |
415.19 |
0.00 |
14:38 |
13.51 |
415.19 |
0.00 |
14:37 |
13.51 |
415.19 |
0.00 |
14:36 |
13.51 |
415.19 |
0.00 |
14:35 |
13.51 |
421.22 |
0.00 |
14:34 |
13.51 |
421.22 |
0.00 |
14:33 |
-19.14 |
421.22 |
0.00 |
14:32 |
-19.14 |
411.16 |
0.00 |
14:31 |
-19.14 |
411.16 |
0.00 |
14:30 |
-19.14 |
383.29 |
0.00 |
14:29 |
-19.14 |
346.98 |
0.00 |
14:28 |
16.12 |
328.19 |
0.00 |
14:27 |
16.12 |
327.70 |
0.00 |
14:26 |
16.12 |
338.34 |
0.00 |
14:25 |
16.12 |
332.77 |
0.00 |
14:24 |
16.12 |
332.77 |
0.00 |
14:23 |
16.12 |
374.28 |
0.00 |
14:22 |
16.12 |
364.30 |
0.00 |
14:21 |
16.12 |
353.47 |
0.00 |
14:20 |
16.12 |
330.64 |
0.00 |
14:19 |
16.12 |
319.04 |
0.00 |
14:18 |
16.12 |
309.87 |
0.00 |
14:17 |
16.12 |
290.42 |
0.00 |
14:16 |
16.12 |
285.57 |
0.00 |
14:15 |
16.12 |
274.18 |
0.00 |
14:14 |
16.12 |
267.36 |
0.00 |
14:13 |
16.12 |
247.66 |
0.00 |
14:12 |
16.12 |
236.67 |
0.00 |
14:11 |
16.12 |
243.49 |
0.00 |
14:10 |
16.12 |
220.41 |
0.00 |
14:09 |
16.12 |
209.98 |
0.00 |
14:08 |
16.12 |
198.43 |
0.00 |
14:07 |
16.12 |
200.22 |
0.00 |
14:06 |
16.12 |
194.18 |
0.00 |
14:05 |
16.12 |
197.27 |
0.00 |
14:04 |
16.12 |
159.69 |
0.00 |
14:03 |
16.12 |
149.66 |
0.00 |
14:02 |
16.12 |
155.66 |
0.00 |
14:01 |
16.12 |
145.06 |
0.00 |
14:00 |
16.12 |
15.14 |
0.00 |
13:59 |
16.12 |
-9.41 |
0.00 |
13:58 |
16.12 |
-36.12 |
0.00 |
13:57 |
16.12 |
-47.69 |
0.00 |
13:56 |
16.12 |
-63.23 |
0.00 |
13:55 |
46.24 |
-84.56 |
0.00 |
13:54 |
46.24 |
-94.67 |
0.00 |
13:53 |
46.24 |
-94.67 |
0.00 |
13:52 |
46.24 |
-88.39 |
0.00 |
13:51 |
46.24 |
-81.16 |
0.00 |
13:50 |
46.24 |
-70.87 |
0.00 |
13:49 |
-84.21 |
-78.17 |
0.00 |
13:48 |
-84.21 |
-78.17 |
0.00 |
13:47 |
-84.21 |
-73.17 |
0.00 |
13:46 |
-84.21 |
-79.28 |
0.00 |
13:45 |
-84.21 |
-79.28 |
0.00 |
13:44 |
-84.21 |
-79.28 |
0.00 |
13:43 |
-84.21 |
-86.30 |
0.00 |
13:42 |
-84.21 |
-86.30 |
0.00 |
13:41 |
-84.21 |
-86.30 |
0.00 |
13:40 |
-84.21 |
-86.30 |
0.00 |
13:39 |
-84.21 |
-99.17 |
0.00 |
13:38 |
-84.21 |
-99.17 |
0.00 |
13:37 |
-84.21 |
-99.17 |
0.00 |
13:36 |
-84.21 |
-99.17 |
0.00 |
13:35 |
-84.21 |
-99.17 |
0.00 |
13:34 |
-84.21 |
-99.17 |
0.00 |
13:33 |
-166.41 |
-104.68 |
0.00 |
13:32 |
-166.41 |
-97.90 |
0.00 |
13:31 |
-166.41 |
-97.90 |
0.00 |
13:30 |
-166.41 |
-97.90 |
0.00 |
13:29 |
-166.41 |
-97.90 |
0.00 |
13:28 |
-166.41 |
-85.28 |
0.00 |
13:27 |
-166.41 |
-85.28 |
0.00 |
13:26 |
-166.41 |
-85.28 |
0.00 |
13:25 |
-166.41 |
-79.11 |
0.00 |
13:24 |
-166.41 |
-79.11 |
0.00 |
13:23 |
-166.41 |
-93.01 |
0.00 |
13:22 |
-166.41 |
-83.18 |
0.00 |
13:21 |
-166.41 |
-83.18 |
0.00 |
13:20 |
-166.41 |
-83.18 |
0.00 |
13:19 |
-166.41 |
-83.18 |
0.00 |
13:18 |
-166.41 |
-83.18 |
0.00 |
13:17 |
-166.41 |
-83.18 |
0.00 |
13:16 |
-166.41 |
-83.18 |
0.00 |
13:15 |
-166.41 |
-72.85 |
0.00 |
13:14 |
-166.41 |
-72.85 |
0.00 |
13:13 |
-166.41 |
-72.85 |
0.00 |
13:12 |
-166.41 |
-67.86 |
0.00 |
13:11 |
-166.41 |
-67.86 |
0.00 |
13:10 |
-166.41 |
-67.86 |
0.00 |
13:09 |
-166.41 |
-67.86 |
0.00 |
13:08 |
-166.41 |
-67.86 |
0.00 |
13:07 |
-166.41 |
-67.86 |
0.00 |
13:06 |
-166.41 |
-67.86 |
0.00 |
13:05 |
-166.41 |
-105.74 |
0.00 |
13:04 |
-166.41 |
-105.74 |
0.00 |
13:03 |
-166.41 |
-105.74 |
0.00 |
13:02 |
-166.41 |
-110.75 |
0.00 |
13:01 |
-166.41 |
-110.75 |
0.00 |
11:30 |
-166.41 |
-59.52 |
0.00 |
11:29 |
-166.41 |
-59.52 |
0.00 |
11:28 |
-166.41 |
-73.17 |
0.00 |
11:27 |
-166.41 |
-94.21 |
0.00 |
11:26 |
-166.41 |
-94.21 |
0.00 |
11:25 |
-276.89 |
-87.38 |
0.00 |
11:24 |
-349.34 |
-92.97 |
0.00 |
11:23 |
-388.24 |
-92.97 |
0.00 |
11:22 |
-388.24 |
-68.02 |
0.00 |
11:21 |
-388.24 |
-68.02 |
0.00 |
11:20 |
-388.24 |
-77.92 |
0.00 |
11:19 |
-388.24 |
-66.79 |
0.00 |
11:18 |
-388.24 |
-86.94 |
0.00 |
11:17 |
-388.24 |
-81.95 |
0.00 |
11:16 |
-388.24 |
-81.95 |
0.00 |
11:15 |
-388.24 |
-65.05 |
0.00 |
11:14 |
-388.24 |
-58.55 |
0.00 |
11:13 |
-388.24 |
-58.55 |
0.00 |
11:12 |
-388.24 |
-58.55 |
0.00 |
11:11 |
-388.24 |
-58.55 |
0.00 |
11:10 |
-388.24 |
-77.24 |
0.00 |
11:09 |
-388.24 |
-77.24 |
0.00 |
11:08 |
-388.24 |
-77.24 |
0.00 |
11:07 |
-388.24 |
-77.25 |
0.00 |
11:06 |
-388.24 |
-85.60 |
0.00 |
11:05 |
-388.24 |
-85.60 |
0.00 |
11:04 |
-388.24 |
-85.60 |
0.00 |
11:03 |
-388.24 |
-85.60 |
0.00 |
11:02 |
-388.24 |
-91.15 |
0.00 |
11:01 |
-388.24 |
-71.18 |
0.00 |
11:00 |
-388.24 |
-71.18 |
0.00 |
10:59 |
-388.24 |
-51.83 |
0.00 |
10:58 |
-388.24 |
-51.83 |
0.00 |
10:57 |
-388.24 |
-51.84 |
0.00 |
10:56 |
-388.24 |
-20.79 |
0.00 |
10:55 |
-388.24 |
-18.38 |
0.00 |
10:54 |
-371.69 |
17.10 |
0.00 |
10:53 |
-371.69 |
18.25 |
0.00 |
10:52 |
-439.69 |
-192.63 |
0.00 |
10:51 |
-515.54 |
-202.61 |
0.00 |
10:50 |
-694.66 |
-193.44 |
0.00 |
10:49 |
-694.66 |
-193.95 |
0.00 |
10:48 |
-694.66 |
-193.95 |
0.00 |
10:47 |
-694.66 |
-188.99 |
0.00 |
10:46 |
-694.66 |
-188.99 |
0.00 |
10:45 |
-694.66 |
-177.83 |
0.00 |
10:44 |
-694.66 |
-166.67 |
0.00 |
10:43 |
-694.66 |
-166.67 |
0.00 |
10:42 |
-694.66 |
-166.67 |
0.00 |
10:41 |
-694.66 |
-166.67 |
0.00 |
10:40 |
-694.66 |
-166.67 |
0.00 |
10:39 |
-694.66 |
-137.46 |
0.00 |
10:38 |
-694.66 |
-128.13 |
0.00 |
10:37 |
-694.66 |
-123.02 |
0.00 |
10:36 |
-694.66 |
-118.06 |
0.00 |
10:35 |
-694.66 |
-118.06 |
0.00 |
10:34 |
-694.66 |
-118.06 |
0.00 |
10:33 |
-694.66 |
-118.06 |
0.00 |
10:32 |
-605.48 |
-124.74 |
0.00 |
10:31 |
-605.48 |
-111.60 |
0.00 |
10:30 |
-605.48 |
-111.60 |
0.00 |
10:29 |
-561.89 |
-111.60 |
0.00 |
10:28 |
-601.88 |
-111.60 |
0.00 |
10:27 |
-601.88 |
-109.38 |
0.00 |
10:26 |
-730.76 |
-109.38 |
0.00 |
10:25 |
-730.76 |
-104.17 |
0.00 |
10:24 |
-730.76 |
-100.95 |
0.00 |
10:23 |
-730.76 |
-100.95 |
0.00 |
10:22 |
-730.76 |
-100.95 |
0.00 |
10:21 |
-730.76 |
-27.44 |
0.00 |
10:20 |
-823.88 |
-53.23 |
0.00 |
10:19 |
-823.88 |
-53.23 |
0.00 |
10:18 |
-823.88 |
-53.23 |
0.00 |
10:17 |
-823.88 |
-59.09 |
0.00 |
10:16 |
-823.88 |
-36.66 |
0.00 |
10:15 |
-823.88 |
-46.58 |
0.00 |
10:14 |
-823.88 |
-46.58 |
0.00 |
10:13 |
-823.88 |
-31.73 |
0.00 |
10:12 |
-823.88 |
-38.78 |
0.00 |
10:11 |
-823.88 |
-60.40 |
0.00 |
10:10 |
-823.88 |
-78.60 |
0.00 |
10:09 |
-823.88 |
-71.47 |
0.00 |
10:08 |
-823.88 |
-54.89 |
0.00 |
10:07 |
-823.88 |
26.74 |
0.00 |
10:06 |
-492.33 |
120.84 |
0.00 |
10:05 |
-492.33 |
165.48 |
0.00 |
10:04 |
-492.33 |
155.54 |
0.00 |
10:03 |
-492.33 |
155.54 |
0.00 |
10:02 |
-492.33 |
155.54 |
0.00 |
10:01 |
-492.33 |
187.40 |
0.00 |
10:00 |
-492.33 |
158.11 |
0.00 |
09:59 |
-492.33 |
171.52 |
0.00 |
09:58 |
-527.14 |
207.11 |
0.00 |
09:57 |
-479.48 |
207.11 |
0.00 |
09:56 |
-440.91 |
300.78 |
0.00 |
09:55 |
-440.91 |
309.26 |
0.00 |
09:54 |
-440.91 |
294.32 |
0.00 |
09:53 |
-440.91 |
269.42 |
0.00 |
09:52 |
-377.17 |
269.42 |
0.00 |
09:51 |
-377.17 |
269.42 |
0.00 |
09:50 |
-377.17 |
234.49 |
0.00 |
09:49 |
-377.17 |
205.71 |
0.00 |
09:48 |
-377.17 |
185.26 |
0.00 |
09:47 |
-377.17 |
174.31 |
0.00 |
09:46 |
-377.17 |
174.31 |
0.00 |
09:45 |
-377.17 |
178.03 |
0.00 |
09:44 |
-377.17 |
190.85 |
0.00 |
09:43 |
-337.41 |
204.01 |
0.00 |
09:42 |
-337.41 |
216.83 |
0.00 |
09:41 |
-337.41 |
261.25 |
0.00 |
09:40 |
-337.41 |
253.73 |
0.00 |
09:39 |
-303.19 |
320.76 |
0.00 |
09:38 |
-203.39 |
297.10 |
0.00 |
09:37 |
-203.39 |
304.12 |
0.00 |
09:36 |
-245.81 |
278.00 |
0.00 |
09:35 |
-245.81 |
217.48 |
0.00 |
09:34 |
11.68 |
271.93 |
0.00 |
09:33 |
11.68 |
193.47 |
0.00 |
09:32 |
116.42 |
165.17 |
0.00 |
09:31 |
116.42 |
232.81 |
0.00 |
09:30 |
32.49 |
192.38 |
0.00 |
|
大单资金:44.64万元 |
成交额占比:0.32% |
中单资金:342.15万元 |
成交额占比:2.47% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
5.01 |
0.40% |
484.62 |
-1043.28 |
44.64 |
0.32% |
342.15 |
2.47% |
97.83 |
0.71% |
20240530 |
5.19 |
-0.76% |
1204.13 |
1273.00 |
-548.76 |
-4.21% |
286.52 |
2.20% |
1466.37 |
11.25% |
20240529 |
5.23 |
0.19% |
-1051.47 |
387.30 |
-321.11 |
-2.28% |
1079.98 |
7.66% |
-1810.34 |
-12.83% |
20240528 |
5.22 |
-1.32% |
-2098.78 |
-1499.50 |
-221.00 |
-2.49% |
-1345.48 |
-15.18% |
-532.30 |
-6.01% |
20240527 |
5.29 |
1.34% |
1188.73 |
-1755.25 |
2.95 |
0.02% |
696.91 |
4.63% |
488.87 |
3.25% |
20240524 |
5.22 |
2.15% |
3995.57 |
-767.32 |
2360.92 |
12.43% |
862.10 |
4.54% |
772.55 |
4.07% |
20240523 |
5.11 |
-1.92% |
-4284.86 |
-5282.94 |
-1434.46 |
-9.81% |
-1876.99 |
-12.84% |
-973.41 |
-6.66% |
20240522 |
5.21 |
-1.33% |
-4419.95 |
-4712.23 |
-2207.91 |
-12.72% |
-1001.61 |
-5.77% |
-1210.43 |
-6.97% |
20240521 |
5.28 |
-0.75% |
-1663.44 |
-4911.31 |
-476.75 |
-4.35% |
-836.34 |
-7.63% |
-350.35 |
-3.20% |
20240520 |
5.32 |
0.57% |
880.61 |
2765.78 |
990.88 |
6.39% |
307.37 |
1.98% |
-417.64 |
-2.69% |
20240517 |
5.29 |
-0.75% |
-4843.61 |
3191.11 |
-2154.70 |
-11.15% |
-1846.13 |
-9.55% |
-842.78 |
-4.36% |
20240516 |
5.33 |
-1.11% |
-3847.63 |
5090.58 |
-863.75 |
-4.36% |
-1039.91 |
-5.25% |
-1943.97 |
-9.81% |
20240515 |
5.39 |
-1.64% |
-3085.07 |
6627.23 |
-2406.99 |
-8.63% |
-1799.72 |
-6.45% |
1121.64 |
4.02% |
20240514 |
5.48 |
5.79% |
10654.29 |
10084.42 |
7200.34 |
11.11% |
2285.03 |
3.53% |
1168.92 |
1.80% |
20240513 |
5.18 |
0.97% |
3505.29 |
1535.18 |
1416.21 |
6.12% |
1334.22 |
5.76% |
754.86 |
3.26% |
20240510 |
5.13 |
-0.97% |
-562.13 |
1767.41 |
-255.23 |
-1.51% |
-607.88 |
-3.61% |
300.98 |
1.79% |
20240509 |
5.18 |
1.97% |
8163.36 |
3142.16 |
672.90 |
2.46% |
1791.88 |
6.55% |
5698.58 |
20.82% |
20240508 |
5.08 |
0.20% |
1436.57 |
1489.17 |
1050.20 |
4.95% |
665.00 |
3.13% |
-278.63 |
-1.31% |
20240507 |
5.07 |
0.00% |
-770.23 |
-711.34 |
-1348.90 |
-8.00% |
-374.87 |
-2.22% |
953.54 |
5.65% |
20240506 |
5.07 |
2.63% |
6578.47 |
-2153.75 |
1648.44 |
5.59% |
1672.77 |
5.67% |
3257.26 |
11.04% |
20240430 |
4.94 |
0.41% |
1833.56 |
-5385.09 |
1119.52 |
6.74% |
50.43 |
0.30% |
663.61 |
4.00% |
20240429 |
4.92 |
0.20% |
-2171.11 |
-6484.46 |
-980.09 |
-4.77% |
-1761.03 |
-8.56% |
570.01 |
2.77% |
20240426 |
4.91 |
0.61% |
1723.03 |
-6451.34 |
-1150.31 |
-6.30% |
-330.52 |
-1.81% |
3203.86 |
17.54% |
20240425 |
4.88 |
-0.41% |
-2713.60 |
-5903.06 |
-2791.31 |
-22.85% |
-383.90 |
-3.14% |
461.61 |
3.78% |
20240424 |
4.90 |
-0.61% |
-3348.12 |
-5749.18 |
-1582.90 |
-11.70% |
-1285.32 |
-9.50% |
-479.90 |
-3.55% |
20240423 |
4.93 |
0.61% |
-1029.43 |
-1180.47 |
20.15 |
0.16% |
-700.87 |
-5.46% |
-348.71 |
-2.72% |
20240422 |
4.90 |
-2.78% |
-3704.62 |
510.30 |
-946.97 |
-3.41% |
-611.50 |
-2.20% |
-2146.15 |
-7.73% |
20240419 |
5.04 |
0.40% |
-430.82 |
1963.90 |
-602.03 |
-3.40% |
298.21 |
1.68% |
-127.00 |
-0.72% |
20240418 |
5.02 |
-1.18% |
-4604.54 |
4452.34 |
-2637.43 |
-9.97% |
-1365.64 |
-5.16% |
-601.47 |
-2.27% |
20240417 |
5.08 |
2.63% |
6727.47 |
7752.03 |
2985.81 |
9.82% |
3214.03 |
10.57% |
527.63 |
1.74% |
600572康恩贝 大单资金流向:成交单大于等于6万股或者30万元以上。
600572康恩贝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600572康恩贝 小单资金流向:成交单小于1万股或5万元。
如何看康恩贝[600572]资金流向的流入和流出呢?什么是康恩贝[600572]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康恩贝[600572]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康恩贝[600572]资金流向的计算方法不同,所以数据会有不一致的情况。
|