| 000078海王生物 今日实时资金流向 |
| 15:00 |
-54.61 |
160.95 |
264.92 |
| 14:59 |
11.33 |
155.27 |
259.09 |
| 14:58 |
11.33 |
155.27 |
259.09 |
| 14:57 |
11.33 |
149.24 |
259.56 |
| 14:56 |
11.33 |
121.88 |
252.42 |
| 14:55 |
-9.93 |
72.53 |
244.55 |
| 14:54 |
-9.93 |
75.51 |
244.33 |
| 14:53 |
-9.93 |
71.02 |
237.63 |
| 14:52 |
-9.93 |
85.92 |
238.19 |
| 14:51 |
-28.59 |
81.96 |
233.70 |
| 14:50 |
-28.59 |
96.86 |
226.52 |
| 14:49 |
-68.00 |
96.86 |
223.83 |
| 14:48 |
-68.00 |
85.77 |
227.53 |
| 14:47 |
-68.00 |
140.72 |
246.12 |
| 14:46 |
-68.00 |
145.25 |
254.12 |
| 14:45 |
-68.00 |
134.25 |
250.25 |
| 14:44 |
-68.00 |
134.25 |
268.39 |
| 14:43 |
-68.00 |
138.27 |
272.68 |
| 14:42 |
-97.90 |
138.27 |
272.35 |
| 14:41 |
-127.44 |
158.50 |
272.19 |
| 14:40 |
-127.44 |
162.97 |
275.97 |
| 14:39 |
-127.44 |
162.97 |
275.57 |
| 14:38 |
-127.44 |
176.70 |
284.30 |
| 14:37 |
-157.94 |
176.70 |
273.92 |
| 14:36 |
-157.94 |
179.58 |
272.03 |
| 14:35 |
-157.94 |
179.58 |
269.45 |
| 14:34 |
-157.94 |
182.56 |
270.86 |
| 14:33 |
-157.94 |
182.56 |
272.32 |
| 14:32 |
-157.94 |
184.54 |
272.47 |
| 14:31 |
-157.94 |
184.54 |
271.45 |
| 14:30 |
-157.94 |
178.56 |
273.55 |
| 14:29 |
-157.94 |
178.56 |
268.85 |
| 14:28 |
-157.94 |
178.56 |
268.57 |
| 14:27 |
-157.94 |
178.56 |
262.53 |
| 14:26 |
-157.94 |
185.34 |
257.84 |
| 14:25 |
-157.94 |
185.34 |
256.57 |
| 14:24 |
-157.94 |
188.32 |
255.73 |
| 14:23 |
-157.94 |
188.32 |
255.75 |
| 14:22 |
-157.94 |
188.32 |
256.38 |
| 14:21 |
-157.94 |
188.32 |
256.61 |
| 14:20 |
-157.94 |
188.32 |
259.35 |
| 14:19 |
-157.94 |
188.32 |
254.06 |
| 14:18 |
-157.94 |
188.32 |
252.09 |
| 14:17 |
-157.94 |
188.32 |
248.35 |
| 14:16 |
-157.94 |
194.28 |
247.74 |
| 14:15 |
-157.94 |
198.30 |
246.06 |
| 14:14 |
-137.52 |
195.31 |
235.51 |
| 14:13 |
-117.14 |
195.31 |
229.71 |
| 14:12 |
-117.14 |
180.66 |
228.33 |
| 14:11 |
-117.14 |
180.66 |
227.90 |
| 14:10 |
-117.14 |
166.85 |
216.04 |
| 14:09 |
-117.14 |
166.85 |
214.90 |
| 14:08 |
-117.14 |
166.85 |
220.82 |
| 14:07 |
-148.13 |
174.17 |
222.67 |
| 14:06 |
-148.13 |
174.17 |
220.38 |
| 14:05 |
-148.13 |
169.33 |
217.00 |
| 14:04 |
-148.13 |
173.78 |
220.70 |
| 14:03 |
-148.13 |
189.07 |
242.88 |
| 14:02 |
-148.13 |
171.31 |
210.28 |
| 14:01 |
-166.61 |
148.56 |
191.74 |
| 14:00 |
-234.14 |
148.20 |
180.50 |
| 13:59 |
-234.14 |
148.20 |
170.34 |
| 13:58 |
-234.14 |
157.11 |
170.99 |
| 13:57 |
-234.14 |
157.11 |
170.54 |
| 13:56 |
-234.14 |
157.11 |
168.84 |
| 13:55 |
-234.14 |
157.11 |
166.69 |
| 13:54 |
-234.14 |
157.11 |
162.69 |
| 13:53 |
-234.14 |
142.21 |
159.88 |
| 13:52 |
-234.14 |
142.21 |
159.05 |
| 13:51 |
-234.14 |
142.21 |
160.20 |
| 13:50 |
-234.14 |
142.21 |
160.37 |
| 13:49 |
-234.14 |
145.95 |
160.31 |
| 13:48 |
-212.82 |
127.51 |
119.73 |
| 13:47 |
-212.82 |
127.51 |
119.14 |
| 13:46 |
-212.82 |
125.32 |
114.17 |
| 13:45 |
-212.82 |
144.53 |
109.54 |
| 13:44 |
-212.82 |
133.75 |
107.92 |
| 13:43 |
-212.82 |
136.71 |
108.83 |
| 13:42 |
-212.82 |
148.57 |
106.93 |
| 13:41 |
-212.82 |
137.67 |
106.03 |
| 13:40 |
-212.82 |
137.67 |
109.25 |
| 13:39 |
-212.82 |
137.67 |
109.60 |
| 13:38 |
-212.82 |
137.67 |
106.27 |
| 13:37 |
-212.82 |
125.79 |
99.97 |
| 13:36 |
-212.82 |
129.02 |
111.32 |
| 13:35 |
-212.82 |
146.87 |
114.73 |
| 13:34 |
-212.82 |
149.84 |
115.05 |
| 13:33 |
-204.77 |
107.98 |
84.00 |
| 13:32 |
-204.77 |
108.63 |
67.46 |
| 13:31 |
-119.38 |
76.73 |
59.32 |
| 13:30 |
-119.38 |
76.73 |
59.49 |
| 13:29 |
-119.38 |
76.73 |
55.67 |
| 13:28 |
-82.35 |
71.09 |
56.51 |
| 13:27 |
-82.35 |
71.09 |
56.26 |
| 13:26 |
-82.35 |
71.09 |
56.62 |
| 13:25 |
-82.35 |
71.09 |
56.58 |
| 13:24 |
-82.35 |
71.09 |
53.72 |
| 13:23 |
-82.35 |
75.55 |
51.78 |
| 13:22 |
-82.35 |
75.55 |
52.12 |
| 13:21 |
-82.35 |
75.55 |
51.61 |
| 13:20 |
-82.35 |
69.80 |
49.99 |
| 13:19 |
-82.35 |
77.76 |
46.95 |
| 13:18 |
-82.35 |
77.76 |
46.98 |
| 13:17 |
-82.35 |
77.76 |
46.53 |
| 13:16 |
-82.35 |
77.76 |
40.57 |
| 13:15 |
-82.35 |
70.24 |
34.01 |
| 13:14 |
-82.35 |
70.24 |
30.58 |
| 13:13 |
-60.58 |
70.24 |
29.98 |
| 13:12 |
-60.58 |
75.46 |
25.12 |
| 13:11 |
-60.58 |
93.27 |
25.06 |
| 13:10 |
-60.58 |
93.27 |
27.68 |
| 13:09 |
-60.58 |
90.28 |
26.38 |
| 13:08 |
-60.58 |
90.28 |
19.47 |
| 13:07 |
-49.49 |
51.70 |
3.25 |
| 13:06 |
87.30 |
4.89 |
10.01 |
| 13:05 |
87.30 |
10.33 |
10.51 |
| 13:04 |
87.30 |
13.93 |
66.38 |
| 13:03 |
87.30 |
5.92 |
67.52 |
| 13:02 |
87.30 |
10.41 |
71.43 |
| 13:01 |
87.30 |
10.41 |
71.49 |
| 11:30 |
87.30 |
-8.63 |
69.06 |
| 11:29 |
87.30 |
-8.63 |
65.52 |
| 11:28 |
87.30 |
-11.64 |
61.92 |
| 11:27 |
87.30 |
-16.92 |
54.69 |
| 11:26 |
87.30 |
-19.92 |
53.75 |
| 11:25 |
87.30 |
-19.92 |
50.39 |
| 11:24 |
62.82 |
-17.79 |
51.01 |
| 11:23 |
62.82 |
-17.79 |
51.19 |
| 11:22 |
62.82 |
-32.74 |
51.01 |
| 11:21 |
62.82 |
-32.74 |
49.91 |
| 11:20 |
62.82 |
-32.74 |
50.59 |
| 11:19 |
62.82 |
-41.71 |
47.27 |
| 11:18 |
62.82 |
-47.12 |
43.74 |
| 11:17 |
62.82 |
-47.12 |
39.70 |
| 11:16 |
-20.90 |
-73.32 |
31.57 |
| 11:15 |
-20.90 |
-75.34 |
34.67 |
| 11:14 |
-20.90 |
-72.36 |
40.53 |
| 11:13 |
-20.90 |
-55.17 |
45.27 |
| 11:12 |
-2.76 |
-34.67 |
45.00 |
| 11:11 |
-2.76 |
-21.76 |
44.39 |
| 11:10 |
-2.76 |
-19.09 |
61.97 |
| 11:09 |
-14.53 |
-2.63 |
66.50 |
| 11:08 |
70.79 |
12.41 |
66.82 |
| 11:07 |
70.79 |
15.75 |
63.17 |
| 11:06 |
93.02 |
15.75 |
66.98 |
| 11:05 |
93.02 |
15.75 |
72.31 |
| 11:04 |
93.02 |
22.90 |
75.67 |
| 11:03 |
93.02 |
22.90 |
72.74 |
| 11:02 |
93.02 |
22.90 |
71.54 |
| 11:01 |
93.02 |
22.90 |
74.87 |
| 11:00 |
93.02 |
20.71 |
76.60 |
| 10:59 |
75.08 |
20.71 |
73.22 |
| 10:58 |
75.08 |
20.71 |
71.95 |
| 10:57 |
75.08 |
15.07 |
73.53 |
| 10:56 |
75.08 |
15.07 |
74.86 |
| 10:55 |
75.05 |
22.64 |
75.30 |
| 10:54 |
75.05 |
22.64 |
73.77 |
| 10:53 |
75.05 |
22.64 |
73.10 |
| 10:52 |
75.05 |
17.26 |
71.08 |
| 10:51 |
75.05 |
17.26 |
66.77 |
| 10:50 |
75.05 |
17.26 |
67.87 |
| 10:49 |
93.58 |
22.63 |
68.59 |
| 10:48 |
93.58 |
25.96 |
65.42 |
| 10:47 |
93.58 |
22.97 |
65.32 |
| 10:46 |
93.58 |
26.67 |
65.87 |
| 10:45 |
93.58 |
29.65 |
63.60 |
| 10:44 |
93.58 |
29.65 |
63.95 |
| 10:43 |
93.58 |
37.99 |
64.71 |
| 10:42 |
93.58 |
37.99 |
65.43 |
| 10:41 |
93.58 |
37.99 |
64.70 |
| 10:40 |
93.58 |
37.99 |
67.23 |
| 10:39 |
93.58 |
43.30 |
64.45 |
| 10:38 |
93.58 |
51.91 |
69.01 |
| 10:37 |
93.58 |
51.91 |
70.16 |
| 10:36 |
93.58 |
69.10 |
69.51 |
| 10:35 |
66.79 |
44.09 |
47.14 |
| 10:34 |
66.79 |
44.09 |
41.68 |
| 10:33 |
66.79 |
40.75 |
41.71 |
| 10:32 |
66.79 |
43.87 |
37.53 |
| 10:31 |
66.79 |
43.87 |
34.46 |
| 10:30 |
66.79 |
40.89 |
35.56 |
| 10:29 |
66.79 |
57.18 |
37.31 |
| 10:28 |
66.79 |
61.24 |
34.23 |
| 10:27 |
42.89 |
61.24 |
29.61 |
| 10:26 |
42.89 |
61.24 |
24.21 |
| 10:25 |
42.89 |
72.65 |
25.73 |
| 10:24 |
42.89 |
72.65 |
28.32 |
| 10:23 |
42.89 |
72.65 |
29.78 |
| 10:22 |
42.89 |
30.60 |
2.53 |
| 10:21 |
42.89 |
33.57 |
7.33 |
| 10:20 |
42.89 |
33.57 |
7.83 |
| 10:19 |
42.89 |
22.16 |
8.29 |
| 10:18 |
42.89 |
26.67 |
12.03 |
| 10:17 |
42.89 |
26.67 |
17.26 |
| 10:16 |
42.89 |
42.06 |
17.78 |
| 10:15 |
42.89 |
45.03 |
19.43 |
| 10:14 |
42.89 |
45.03 |
23.29 |
| 10:13 |
65.11 |
41.46 |
16.12 |
| 10:12 |
65.11 |
45.98 |
21.13 |
| 10:11 |
65.11 |
45.98 |
19.54 |
| 10:10 |
65.11 |
15.83 |
17.17 |
| 10:09 |
65.11 |
15.83 |
20.21 |
| 10:08 |
65.11 |
26.43 |
20.92 |
| 10:07 |
10.99 |
39.53 |
27.29 |
| 10:06 |
10.99 |
16.27 |
25.59 |
| 10:05 |
10.99 |
19.27 |
30.13 |
| 10:04 |
79.93 |
22.50 |
31.75 |
| 10:03 |
79.93 |
30.29 |
10.44 |
| 10:02 |
79.93 |
33.24 |
8.69 |
| 10:01 |
79.93 |
38.83 |
10.24 |
| 10:00 |
79.93 |
41.93 |
13.24 |
| 09:59 |
66.76 |
72.87 |
21.81 |
| 09:58 |
66.76 |
69.91 |
22.57 |
| 09:57 |
93.31 |
72.86 |
21.16 |
| 09:56 |
-241.38 |
66.75 |
-7.75 |
| 09:55 |
-217.76 |
-1.63 |
-39.87 |
| 09:54 |
-217.76 |
-8.17 |
-33.93 |
| 09:53 |
-196.85 |
47.00 |
18.81 |
| 09:52 |
-196.85 |
47.00 |
16.42 |
| 09:51 |
-196.85 |
113.08 |
19.68 |
| 09:50 |
-196.85 |
85.90 |
16.14 |
| 09:49 |
-152.15 |
66.47 |
9.46 |
| 09:48 |
-152.15 |
73.16 |
9.46 |
| 09:47 |
-152.15 |
-19.25 |
-25.62 |
| 09:46 |
-152.15 |
-19.25 |
-28.94 |
| 09:45 |
-152.15 |
-17.07 |
-32.27 |
| 09:44 |
-152.15 |
-18.58 |
-37.96 |
| 09:43 |
-152.15 |
-15.61 |
-31.41 |
| 09:42 |
-152.15 |
-7.32 |
-37.16 |
| 09:41 |
-152.15 |
-11.13 |
-37.09 |
| 09:40 |
-130.74 |
0.66 |
-36.15 |
| 09:39 |
-130.74 |
-14.91 |
-36.64 |
| 09:38 |
-85.42 |
-30.41 |
-41.19 |
| 09:37 |
-85.42 |
-17.34 |
-47.33 |
| 09:36 |
-85.42 |
-47.51 |
-48.66 |
| 09:35 |
-113.99 |
-53.36 |
-30.23 |
| 09:34 |
-113.99 |
-43.91 |
-28.74 |
| 09:33 |
-92.58 |
-48.97 |
-20.55 |
| 09:32 |
-74.70 |
-11.54 |
-3.54 |
| 09:31 |
-74.70 |
12.45 |
12.89 |
| 09:30 |
0.00 |
-7.12 |
16.68 |
|
| 大单资金：-54.61万元 |
成交额占比：-0.73% |
| 中单资金：160.95万元 |
成交额占比：2.15% |
| 小单资金：264.92万元 |
成交额占比：3.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241203 |
2.99 |
-0.33% |
371.26 |
1198.61 |
-54.61 |
-0.73% |
160.95 |
2.15% |
264.92 |
3.54% |
| 20241202 |
3.00 |
3.81% |
3284.10 |
1272.30 |
1240.94 |
8.22% |
1195.48 |
7.92% |
847.68 |
5.62% |
| 20241129 |
2.89 |
-1.03% |
-888.80 |
197.61 |
-671.92 |
-6.84% |
-36.09 |
-0.37% |
-180.79 |
-1.84% |
| 20241128 |
2.92 |
2.10% |
1520.25 |
-192.31 |
803.18 |
8.94% |
249.76 |
2.78% |
467.31 |
5.20% |
| 20241127 |
2.86 |
0.70% |
167.56 |
-1664.61 |
-118.98 |
-1.63% |
222.90 |
3.05% |
63.64 |
0.87% |
| 20241126 |
2.84 |
0.71% |
286.87 |
-732.99 |
19.08 |
0.27% |
-63.52 |
-0.89% |
331.31 |
4.63% |
| 20241125 |
2.82 |
1.44% |
1081.51 |
-949.55 |
166.25 |
2.79% |
512.81 |
8.62% |
402.45 |
6.77% |
| 20241122 |
2.78 |
-4.14% |
-2024.81 |
-1729.28 |
-1061.84 |
-14.39% |
-731.56 |
-9.92% |
-231.41 |
-3.14% |
| 20241121 |
2.90 |
-0.68% |
-1239.20 |
-1257.19 |
-669.12 |
-11.21% |
-369.36 |
-6.19% |
-200.72 |
-3.36% |
| 20241120 |
2.92 |
2.10% |
2854.29 |
-1689.89 |
812.64 |
9.49% |
1147.98 |
13.41% |
893.67 |
10.44% |
| 20241119 |
2.86 |
0.70% |
11.23 |
-4558.94 |
-197.48 |
-2.90% |
147.33 |
2.17% |
61.38 |
0.90% |
| 20241118 |
2.84 |
-0.70% |
-902.35 |
-3982.57 |
-613.48 |
-6.99% |
-207.10 |
-2.36% |
-81.77 |
-0.93% |
| 20241115 |
2.86 |
-2.39% |
-1567.18 |
-2932.36 |
-589.75 |
-6.56% |
-696.17 |
-7.74% |
-281.26 |
-3.13% |
| 20241114 |
2.93 |
-3.30% |
-1835.23 |
-4922.43 |
-1101.82 |
-10.64% |
-258.09 |
-2.49% |
-475.32 |
-4.59% |
| 20241113 |
3.03 |
-4.11% |
-5003.24 |
-909.48 |
-2056.41 |
-10.23% |
-1022.87 |
-5.09% |
-1923.96 |
-9.57% |
| 20241112 |
3.16 |
1.61% |
605.42 |
1476.09 |
378.89 |
1.32% |
293.27 |
1.02% |
-66.74 |
-0.23% |
| 20241111 |
3.11 |
5.07% |
569.24 |
736.07 |
436.73 |
1.70% |
145.49 |
0.57% |
-12.98 |
-0.05% |
| 20241108 |
2.96 |
-1.99% |
-3069.49 |
-219.91 |
-2579.82 |
-13.46% |
-726.97 |
-3.79% |
237.30 |
1.24% |
| 20241107 |
3.02 |
6.34% |
6311.80 |
73.54 |
2911.13 |
10.42% |
2024.63 |
7.25% |
1376.04 |
4.93% |
| 20241106 |
2.84 |
1.79% |
479.05 |
-211.09 |
329.16 |
2.24% |
164.28 |
1.12% |
-14.39 |
-0.10% |
| 20241105 |
2.79 |
2.20% |
-504.65 |
-831.58 |
-361.13 |
-3.26% |
-90.68 |
-0.82% |
-52.84 |
-0.48% |
| 20241104 |
2.73 |
1.11% |
-378.95 |
-2791.71 |
-519.25 |
-5.15% |
114.38 |
1.14% |
25.92 |
0.26% |
| 20241101 |
2.70 |
-2.88% |
-3222.54 |
-1660.03 |
-2286.37 |
-15.80% |
-579.75 |
-4.01% |
-356.42 |
-2.46% |
| 20241031 |
2.78 |
4.91% |
4704.40 |
2465.62 |
2626.50 |
14.27% |
1315.17 |
7.15% |
762.73 |
4.14% |
| 20241030 |
2.65 |
0.38% |
-391.27 |
551.88 |
-291.33 |
-3.61% |
-297.73 |
-3.69% |
197.79 |
2.45% |
| 20241029 |
2.64 |
-4.00% |
-3336.84 |
330.80 |
-2321.26 |
-17.00% |
-780.17 |
-5.71% |
-235.41 |
-1.72% |
| 20241028 |
2.75 |
2.61% |
1921.83 |
2790.20 |
612.43 |
4.39% |
452.32 |
3.24% |
857.08 |
6.14% |
| 20241025 |
2.68 |
5.51% |
3253.22 |
1686.75 |
1839.28 |
11.53% |
949.28 |
5.95% |
464.66 |
2.91% |
| 20241024 |
2.54 |
1.60% |
1826.16 |
16.87 |
712.76 |
7.26% |
795.80 |
8.11% |
317.60 |
3.24% |
| 20241023 |
2.50 |
0.00% |
-1030.83 |
-1460.32 |
-512.41 |
-7.07% |
-317.70 |
-4.38% |
-200.72 |
-2.77% |
000078海王生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000078海王生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000078海王生物 小单资金流向：成交单小于1万股或5万元。
如何看海王生物[000078]资金流向的流入和流出呢？什么是海王生物[000078]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海王生物[000078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海王生物[000078]资金流向的计算方法不同，所以数据会有不一致的情况。
|
