| 002007华兰生物 今日实时资金流向 |
| 15:00 |
1546.68 |
225.82 |
-170.22 |
| 14:59 |
1459.24 |
300.79 |
-110.58 |
| 14:58 |
1459.24 |
300.79 |
-110.58 |
| 14:57 |
1459.24 |
300.79 |
-109.71 |
| 14:56 |
1198.40 |
392.88 |
-103.98 |
| 14:55 |
1090.52 |
384.90 |
-102.79 |
| 14:54 |
915.43 |
316.25 |
-120.71 |
| 14:53 |
915.43 |
291.61 |
-95.74 |
| 14:52 |
915.43 |
251.54 |
-88.81 |
| 14:51 |
901.72 |
262.98 |
-107.02 |
| 14:50 |
865.64 |
275.81 |
-97.32 |
| 14:49 |
897.91 |
274.93 |
-114.86 |
| 14:48 |
773.76 |
283.26 |
-108.80 |
| 14:47 |
745.11 |
268.16 |
-106.23 |
| 14:46 |
704.21 |
216.12 |
-115.92 |
| 14:45 |
704.21 |
203.99 |
-137.42 |
| 14:44 |
749.83 |
181.67 |
-161.62 |
| 14:43 |
803.09 |
146.22 |
-172.18 |
| 14:42 |
803.09 |
166.93 |
-159.40 |
| 14:41 |
676.27 |
145.31 |
-176.42 |
| 14:40 |
731.03 |
135.33 |
-195.04 |
| 14:39 |
731.03 |
135.33 |
-208.33 |
| 14:38 |
731.03 |
139.64 |
-203.85 |
| 14:37 |
731.03 |
139.64 |
-207.83 |
| 14:36 |
731.03 |
197.30 |
-206.80 |
| 14:35 |
731.03 |
178.49 |
-226.66 |
| 14:34 |
767.67 |
135.26 |
-246.47 |
| 14:33 |
767.67 |
138.70 |
-257.50 |
| 14:32 |
767.67 |
118.38 |
-273.86 |
| 14:31 |
767.67 |
127.16 |
-257.85 |
| 14:30 |
767.67 |
137.33 |
-258.03 |
| 14:29 |
767.67 |
137.33 |
-270.96 |
| 14:28 |
767.67 |
137.33 |
-286.29 |
| 14:27 |
767.67 |
129.57 |
-300.43 |
| 14:26 |
767.67 |
134.91 |
-312.31 |
| 14:25 |
767.67 |
99.33 |
-341.56 |
| 14:24 |
767.67 |
115.14 |
-335.89 |
| 14:23 |
767.67 |
114.28 |
-354.98 |
| 14:22 |
767.67 |
114.28 |
-388.85 |
| 14:21 |
767.67 |
114.28 |
-405.70 |
| 14:20 |
767.67 |
91.06 |
-399.00 |
| 14:19 |
767.67 |
37.21 |
-454.27 |
| 14:18 |
767.67 |
80.49 |
-393.16 |
| 14:17 |
767.67 |
100.09 |
-382.68 |
| 14:16 |
767.67 |
107.31 |
-400.56 |
| 14:15 |
767.67 |
102.15 |
-410.03 |
| 14:14 |
767.67 |
107.30 |
-426.02 |
| 14:13 |
767.67 |
124.48 |
-442.18 |
| 14:12 |
767.67 |
64.01 |
-515.19 |
| 14:11 |
808.84 |
64.02 |
-590.03 |
| 14:10 |
808.84 |
106.43 |
-554.33 |
| 14:09 |
862.10 |
123.10 |
-547.63 |
| 14:08 |
862.10 |
123.10 |
-553.66 |
| 14:07 |
862.10 |
140.47 |
-549.88 |
| 14:06 |
902.22 |
163.72 |
-543.85 |
| 14:05 |
902.22 |
163.72 |
-561.95 |
| 14:04 |
988.24 |
190.94 |
-549.38 |
| 14:03 |
988.24 |
199.56 |
-557.84 |
| 14:02 |
988.24 |
199.56 |
-574.91 |
| 14:01 |
988.24 |
224.04 |
-588.53 |
| 14:00 |
1008.49 |
231.29 |
-596.18 |
| 13:59 |
1048.88 |
233.88 |
-602.58 |
| 13:58 |
1048.88 |
230.42 |
-610.69 |
| 13:57 |
1081.16 |
230.42 |
-605.86 |
| 13:56 |
1081.16 |
230.42 |
-614.67 |
| 13:55 |
1081.16 |
244.41 |
-601.38 |
| 13:54 |
1081.16 |
274.99 |
-588.77 |
| 13:53 |
1081.16 |
285.03 |
-587.08 |
| 13:52 |
1081.16 |
285.03 |
-609.09 |
| 13:51 |
1081.16 |
267.86 |
-601.35 |
| 13:50 |
1050.71 |
235.86 |
-614.50 |
| 13:49 |
1050.71 |
216.32 |
-626.09 |
| 13:48 |
1052.59 |
204.22 |
-614.68 |
| 13:47 |
1052.59 |
218.90 |
-613.13 |
| 13:46 |
1052.59 |
224.26 |
-613.14 |
| 13:45 |
1052.59 |
219.07 |
-615.73 |
| 13:44 |
1052.59 |
219.24 |
-615.57 |
| 13:43 |
1007.49 |
201.96 |
-613.68 |
| 13:42 |
1007.49 |
216.11 |
-620.42 |
| 13:41 |
1050.67 |
242.01 |
-608.17 |
| 13:40 |
1050.67 |
228.88 |
-624.42 |
| 13:39 |
1050.67 |
218.51 |
-635.66 |
| 13:38 |
1050.67 |
209.35 |
-649.14 |
| 13:37 |
1050.67 |
207.97 |
-645.51 |
| 13:36 |
1050.67 |
173.40 |
-675.60 |
| 13:35 |
1050.67 |
168.39 |
-676.99 |
| 13:34 |
1050.67 |
156.64 |
-686.85 |
| 13:33 |
1050.67 |
167.00 |
-682.88 |
| 13:32 |
1050.67 |
171.15 |
-691.01 |
| 13:31 |
1050.67 |
172.70 |
-691.18 |
| 13:30 |
1050.67 |
152.13 |
-696.03 |
| 13:29 |
1050.67 |
152.13 |
-673.04 |
| 13:28 |
1050.67 |
126.69 |
-691.03 |
| 13:27 |
1050.67 |
139.67 |
-678.58 |
| 13:26 |
1050.67 |
131.01 |
-687.59 |
| 13:25 |
1050.67 |
126.34 |
-687.43 |
| 13:24 |
1050.67 |
117.00 |
-691.41 |
| 13:23 |
1050.67 |
93.62 |
-720.45 |
| 13:22 |
1050.67 |
100.53 |
-724.94 |
| 13:21 |
1050.67 |
72.01 |
-710.27 |
| 13:20 |
1050.67 |
95.34 |
-717.87 |
| 13:19 |
1050.67 |
83.58 |
-719.95 |
| 13:18 |
1050.67 |
83.58 |
-707.35 |
| 13:17 |
1050.67 |
90.15 |
-715.12 |
| 13:16 |
1050.67 |
77.55 |
-733.26 |
| 13:15 |
1050.67 |
77.55 |
-751.21 |
| 13:14 |
1050.67 |
77.55 |
-747.08 |
| 13:13 |
1050.67 |
32.06 |
-772.26 |
| 13:12 |
1050.67 |
26.89 |
-790.70 |
| 13:11 |
1050.67 |
40.67 |
-777.26 |
| 13:10 |
1050.67 |
54.30 |
-777.96 |
| 13:09 |
1050.67 |
4.51 |
-796.93 |
| 13:08 |
1050.67 |
11.39 |
-795.73 |
| 13:07 |
1050.67 |
5.17 |
-799.36 |
| 13:06 |
1050.67 |
19.84 |
-787.47 |
| 13:05 |
1050.67 |
19.14 |
-791.62 |
| 13:04 |
1050.67 |
33.98 |
-795.24 |
| 13:03 |
1050.67 |
34.67 |
-789.72 |
| 13:02 |
1050.67 |
21.39 |
-791.96 |
| 13:01 |
1050.67 |
-11.37 |
-753.41 |
| 11:30 |
1050.67 |
89.38 |
-679.59 |
| 11:29 |
1050.67 |
85.92 |
-707.54 |
| 11:28 |
1050.67 |
125.10 |
-646.26 |
| 11:27 |
1050.67 |
107.12 |
-620.88 |
| 11:26 |
1262.31 |
189.64 |
-530.30 |
| 11:25 |
1384.47 |
174.21 |
-513.32 |
| 11:24 |
1384.47 |
177.32 |
-472.40 |
| 11:23 |
1426.48 |
158.72 |
-480.74 |
| 11:22 |
1426.48 |
141.51 |
-478.32 |
| 11:21 |
1450.48 |
146.51 |
-458.18 |
| 11:20 |
1450.48 |
72.09 |
-447.07 |
| 11:19 |
1331.97 |
-2.91 |
-388.67 |
| 11:18 |
1197.76 |
-60.83 |
-383.64 |
| 11:17 |
1197.76 |
-36.28 |
-382.42 |
| 11:16 |
1075.73 |
-73.21 |
-407.16 |
| 11:15 |
1088.44 |
-205.66 |
-420.43 |
| 11:14 |
895.23 |
-358.95 |
-420.99 |
| 11:13 |
217.81 |
-239.59 |
-180.26 |
| 11:12 |
-171.55 |
-222.54 |
-188.80 |
| 11:11 |
-171.55 |
-235.16 |
-194.44 |
| 11:10 |
-171.55 |
-272.84 |
-224.75 |
| 11:09 |
-171.55 |
-218.40 |
-192.59 |
| 11:08 |
-171.55 |
-225.56 |
-189.86 |
| 11:07 |
-171.55 |
-234.09 |
-198.90 |
| 11:06 |
-171.55 |
-234.09 |
-190.38 |
| 11:05 |
-171.55 |
-221.13 |
-185.94 |
| 11:04 |
-171.55 |
-221.13 |
-193.11 |
| 11:03 |
-171.55 |
-221.13 |
-195.84 |
| 11:02 |
-171.55 |
-221.13 |
-187.14 |
| 11:01 |
-171.55 |
-221.13 |
-179.47 |
| 11:00 |
-171.55 |
-221.13 |
-168.39 |
| 10:59 |
-171.55 |
-207.48 |
-159.01 |
| 10:58 |
-171.55 |
-213.96 |
-159.53 |
| 10:57 |
-171.55 |
-213.96 |
-165.16 |
| 10:56 |
-171.55 |
-223.00 |
-177.78 |
| 10:55 |
-171.55 |
-223.00 |
-172.32 |
| 10:54 |
-171.55 |
-223.00 |
-169.26 |
| 10:53 |
-171.55 |
-257.11 |
-171.48 |
| 10:52 |
-171.55 |
-393.41 |
-249.61 |
| 10:51 |
-171.55 |
-385.40 |
-229.33 |
| 10:50 |
-171.55 |
-385.40 |
-222.85 |
| 10:49 |
-97.43 |
-405.51 |
-227.80 |
| 10:48 |
-97.43 |
-405.51 |
-226.43 |
| 10:47 |
-97.43 |
-384.86 |
-218.58 |
| 10:46 |
-97.43 |
-387.43 |
-223.01 |
| 10:45 |
-97.43 |
-380.09 |
-216.53 |
| 10:44 |
-97.43 |
-359.62 |
-214.14 |
| 10:43 |
-97.43 |
-330.43 |
-208.85 |
| 10:42 |
-97.43 |
-321.89 |
-199.12 |
| 10:41 |
-97.43 |
-338.98 |
-194.34 |
| 10:40 |
-97.43 |
-338.98 |
-190.07 |
| 10:39 |
-97.43 |
-338.98 |
-190.41 |
| 10:38 |
-97.43 |
-345.30 |
-191.61 |
| 10:37 |
-97.43 |
-332.67 |
-192.13 |
| 10:36 |
-135.06 |
-370.93 |
-212.34 |
| 10:35 |
-135.06 |
-363.25 |
-223.44 |
| 10:34 |
-135.06 |
-373.16 |
-221.57 |
| 10:33 |
-135.06 |
-374.87 |
-222.08 |
| 10:32 |
-135.06 |
-380.51 |
-223.62 |
| 10:31 |
-135.06 |
-380.51 |
-218.68 |
| 10:30 |
-135.06 |
-372.17 |
-214.58 |
| 10:29 |
-135.06 |
-372.17 |
-214.59 |
| 10:28 |
-135.06 |
-391.47 |
-227.58 |
| 10:27 |
-135.06 |
-399.32 |
-242.76 |
| 10:26 |
-135.06 |
-399.32 |
-239.36 |
| 10:25 |
-135.06 |
-420.80 |
-237.66 |
| 10:24 |
-135.06 |
-436.14 |
-235.95 |
| 10:23 |
-135.06 |
-436.14 |
-231.53 |
| 10:22 |
-135.06 |
-436.14 |
-229.49 |
| 10:21 |
-135.06 |
-428.99 |
-246.00 |
| 10:20 |
-135.06 |
-433.07 |
-253.16 |
| 10:19 |
-135.06 |
-426.28 |
-271.36 |
| 10:18 |
-135.06 |
-426.63 |
-260.31 |
| 10:17 |
-135.06 |
-430.20 |
-235.99 |
| 10:16 |
-103.90 |
-374.22 |
-237.02 |
| 10:15 |
-103.90 |
-336.55 |
-232.08 |
| 10:14 |
-103.90 |
-251.97 |
-242.31 |
| 10:13 |
-103.90 |
-252.14 |
-231.06 |
| 10:12 |
-62.95 |
-292.23 |
-234.72 |
| 10:11 |
-62.95 |
-286.09 |
-223.97 |
| 10:10 |
-62.95 |
-280.12 |
-220.89 |
| 10:09 |
-62.95 |
-272.77 |
-211.68 |
| 10:08 |
-62.95 |
-299.57 |
-218.68 |
| 10:07 |
-62.95 |
-299.57 |
-210.84 |
| 10:06 |
-62.95 |
-286.78 |
-220.56 |
| 10:05 |
-62.95 |
-270.92 |
-220.57 |
| 10:04 |
-62.95 |
-252.69 |
-215.63 |
| 10:03 |
-62.95 |
-251.34 |
-208.65 |
| 10:02 |
-62.95 |
-259.04 |
-196.05 |
| 10:01 |
-62.95 |
-238.00 |
-170.05 |
| 10:00 |
-16.35 |
-241.94 |
-179.45 |
| 09:59 |
-16.35 |
-259.02 |
-174.17 |
| 09:58 |
-16.35 |
-237.67 |
-189.89 |
| 09:57 |
-16.35 |
-223.17 |
-165.99 |
| 09:56 |
57.18 |
-209.14 |
-142.07 |
| 09:55 |
57.18 |
-201.62 |
-137.96 |
| 09:54 |
57.18 |
-170.78 |
-123.06 |
| 09:53 |
57.18 |
-159.13 |
-97.52 |
| 09:52 |
57.18 |
-187.59 |
-99.08 |
| 09:51 |
95.74 |
-197.02 |
-88.81 |
| 09:50 |
95.74 |
-151.96 |
-53.34 |
| 09:49 |
28.47 |
-30.97 |
28.87 |
| 09:48 |
28.47 |
-28.91 |
32.30 |
| 09:47 |
28.47 |
3.56 |
45.54 |
| 09:46 |
28.47 |
7.68 |
46.05 |
| 09:45 |
28.47 |
78.10 |
68.37 |
| 09:44 |
28.47 |
105.45 |
62.68 |
| 09:43 |
28.47 |
75.01 |
54.08 |
| 09:42 |
28.47 |
68.31 |
35.34 |
| 09:41 |
28.47 |
39.45 |
18.15 |
| 09:40 |
28.47 |
-17.22 |
15.74 |
| 09:39 |
-9.41 |
4.04 |
8.02 |
| 09:38 |
30.41 |
18.96 |
15.22 |
| 09:37 |
30.41 |
61.16 |
46.28 |
| 09:36 |
30.41 |
50.35 |
36.66 |
| 09:35 |
30.41 |
57.03 |
42.83 |
| 09:34 |
30.41 |
41.25 |
37.15 |
| 09:33 |
30.41 |
46.40 |
41.94 |
| 09:32 |
0.00 |
62.19 |
46.91 |
| 09:31 |
0.00 |
51.36 |
25.92 |
| 09:30 |
0.00 |
16.48 |
-10.13 |
|
| 大单资金：1546.68万元 |
成交额占比：5.80% |
| 中单资金：225.82万元 |
成交额占比：0.85% |
| 小单资金：-170.22万元 |
成交额占比：-0.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
17.25 |
0.47% |
460.46 |
59.07 |
1050.67 |
6.41% |
89.38 |
0.55% |
-679.59 |
-4.15% |
| 20241120 |
17.17 |
0.82% |
-670.36 |
-2612.19 |
70.51 |
0.39% |
-177.07 |
-0.98% |
-563.80 |
-3.13% |
| 20241119 |
17.03 |
1.61% |
1098.17 |
-3581.05 |
-319.57 |
-1.94% |
950.13 |
5.76% |
467.61 |
2.83% |
| 20241118 |
16.76 |
-1.06% |
-862.77 |
-4165.87 |
39.58 |
0.20% |
-1403.06 |
-7.12% |
500.71 |
2.54% |
| 20241115 |
16.94 |
-1.45% |
-1390.24 |
-3017.97 |
-782.12 |
-4.24% |
-1286.31 |
-6.97% |
678.19 |
3.67% |
| 20241114 |
17.19 |
-2.55% |
-2290.32 |
-4278.86 |
-1620.59 |
-7.85% |
-1328.52 |
-6.44% |
658.79 |
3.19% |
| 20241113 |
17.64 |
-0.90% |
-1550.69 |
-187.21 |
-898.35 |
-3.68% |
-908.72 |
-3.72% |
256.38 |
1.05% |
| 20241112 |
17.80 |
0.45% |
-910.82 |
1052.97 |
-904.39 |
-1.85% |
-457.91 |
-0.93% |
451.48 |
0.92% |
| 20241111 |
17.72 |
0.97% |
1774.79 |
4085.57 |
1187.48 |
3.77% |
-377.42 |
-1.20% |
964.73 |
3.06% |
| 20241108 |
17.55 |
-0.28% |
-4323.01 |
4120.45 |
-2043.01 |
-6.16% |
-1818.60 |
-5.49% |
-461.40 |
-1.39% |
| 20241107 |
17.60 |
2.27% |
6308.43 |
6095.70 |
2471.06 |
6.99% |
1022.27 |
2.89% |
2815.10 |
7.97% |
| 20241106 |
17.21 |
-0.17% |
-815.23 |
51.75 |
341.83 |
1.02% |
-1382.61 |
-4.15% |
225.55 |
0.68% |
| 20241105 |
17.24 |
3.05% |
6787.00 |
-498.39 |
2128.21 |
5.36% |
2685.64 |
6.76% |
1973.15 |
4.97% |
| 20241104 |
16.73 |
1.89% |
3969.06 |
-7228.93 |
1222.36 |
5.35% |
1508.85 |
6.60% |
1237.85 |
5.42% |
| 20241101 |
16.42 |
-0.36% |
165.18 |
-7227.80 |
-67.76 |
-0.31% |
-658.96 |
-3.02% |
891.90 |
4.09% |
| 20241031 |
16.48 |
-0.66% |
-5605.64 |
-7842.08 |
-3572.89 |
-12.70% |
-2292.64 |
-8.15% |
259.89 |
0.92% |
| 20241030 |
16.59 |
0.12% |
-923.44 |
-6561.42 |
-208.31 |
-0.85% |
-1410.47 |
-5.79% |
695.34 |
2.85% |
| 20241029 |
16.57 |
-2.59% |
-7854.94 |
-5591.13 |
-4602.33 |
-14.76% |
-2426.11 |
-7.78% |
-826.50 |
-2.65% |
| 20241028 |
17.01 |
1.80% |
3910.51 |
-4755.69 |
1223.49 |
4.18% |
1244.49 |
4.25% |
1442.53 |
4.93% |
| 20241025 |
16.71 |
0.91% |
339.63 |
-7478.33 |
-682.04 |
-2.04% |
861.89 |
2.58% |
159.78 |
0.48% |
| 20241024 |
16.56 |
1.10% |
-1755.02 |
-5182.88 |
-2292.23 |
-4.87% |
424.96 |
0.90% |
112.25 |
0.24% |
| 20241023 |
16.38 |
0.74% |
1899.97 |
-4088.33 |
761.98 |
2.46% |
-282.88 |
-0.91% |
1420.87 |
4.58% |
| 20241022 |
16.26 |
0.49% |
-2696.78 |
-5207.87 |
-3766.89 |
-14.53% |
-32.75 |
-0.13% |
1102.86 |
4.25% |
| 20241021 |
16.18 |
-0.43% |
-2884.54 |
-2570.82 |
-1499.15 |
-4.86% |
-1038.84 |
-3.36% |
-346.55 |
-1.12% |
| 20241018 |
16.25 |
3.44% |
5082.22 |
-2151.33 |
1613.41 |
5.25% |
1317.67 |
4.29% |
2151.14 |
7.00% |
| 20241017 |
15.71 |
-1.13% |
-4094.38 |
-5183.41 |
-1197.68 |
-7.16% |
-1327.13 |
-7.93% |
-1569.57 |
-9.38% |
| 20241016 |
15.89 |
-0.13% |
-705.31 |
-5881.29 |
-357.56 |
-1.96% |
-614.31 |
-3.37% |
266.56 |
1.46% |
| 20241015 |
15.91 |
-2.33% |
-3228.24 |
-10093.74 |
-1129.84 |
-4.37% |
-718.36 |
-2.78% |
-1380.04 |
-5.34% |
| 20241014 |
16.29 |
0.25% |
-1136.85 |
-17106.34 |
-1079.66 |
-3.63% |
-70.51 |
-0.24% |
13.32 |
0.04% |
| 20241011 |
16.25 |
-3.85% |
-3645.52 |
-14670.34 |
-1418.67 |
-4.81% |
-2247.04 |
-7.61% |
20.19 |
0.07% |
002007华兰生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002007华兰生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002007华兰生物 小单资金流向：成交单小于1万股或5万元。
如何看华兰生物[002007]资金流向的流入和流出呢？什么是华兰生物[002007]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰生物[002007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华兰生物[002007]资金流向的计算方法不同，所以数据会有不一致的情况。
|
