600085同仁堂 今日实时资金流向 |
15:00 |
532.30 |
-842.34 |
-475.26 |
14:59 |
325.35 |
-923.73 |
-495.71 |
14:58 |
325.35 |
-923.73 |
-495.71 |
14:57 |
325.35 |
-947.45 |
-494.08 |
14:56 |
325.35 |
-919.24 |
-509.22 |
14:55 |
367.46 |
-911.88 |
-529.67 |
14:54 |
367.46 |
-894.29 |
-556.67 |
14:53 |
367.46 |
-891.84 |
-549.31 |
14:52 |
367.46 |
-896.76 |
-563.64 |
14:51 |
367.46 |
-881.61 |
-527.63 |
14:50 |
367.46 |
-881.61 |
-538.27 |
14:49 |
367.46 |
-881.61 |
-545.24 |
14:48 |
367.46 |
-888.17 |
-550.98 |
14:47 |
326.51 |
-874.25 |
-550.99 |
14:46 |
267.63 |
-913.50 |
-616.05 |
14:45 |
267.63 |
-926.58 |
-629.54 |
14:44 |
267.63 |
-938.85 |
-637.31 |
14:43 |
267.63 |
-938.85 |
-651.62 |
14:42 |
267.63 |
-938.85 |
-650.80 |
14:41 |
267.63 |
-940.48 |
-668.78 |
14:40 |
267.63 |
-945.38 |
-669.61 |
14:39 |
267.63 |
-945.38 |
-686.77 |
14:38 |
267.63 |
-951.10 |
-680.64 |
14:37 |
224.70 |
-951.10 |
-698.22 |
14:36 |
224.70 |
-951.10 |
-694.13 |
14:35 |
224.70 |
-951.10 |
-707.63 |
14:34 |
224.70 |
-996.83 |
-748.86 |
14:33 |
224.70 |
-996.83 |
-737.85 |
14:32 |
224.70 |
-978.05 |
-741.11 |
14:31 |
224.70 |
-978.05 |
-742.75 |
14:30 |
224.70 |
-1014.40 |
-768.89 |
14:29 |
224.70 |
-1014.40 |
-763.17 |
14:28 |
224.70 |
-1015.63 |
-760.32 |
14:27 |
224.70 |
-1030.32 |
-775.01 |
14:26 |
106.53 |
-1048.67 |
-796.23 |
14:25 |
106.53 |
-1048.67 |
-817.42 |
14:24 |
106.53 |
-1048.67 |
-819.46 |
14:23 |
106.53 |
-1054.38 |
-821.91 |
14:22 |
106.53 |
-1063.36 |
-827.21 |
14:21 |
106.53 |
-1194.82 |
-894.37 |
14:20 |
106.53 |
-1165.52 |
-902.92 |
14:19 |
106.53 |
-1213.08 |
-1008.65 |
14:18 |
106.53 |
-1168.73 |
-967.57 |
14:17 |
106.53 |
-1149.58 |
-935.38 |
14:16 |
140.77 |
-1148.35 |
-902.78 |
14:15 |
140.77 |
-1158.13 |
-905.23 |
14:14 |
140.77 |
-1158.13 |
-909.71 |
14:13 |
140.77 |
-1144.29 |
-904.83 |
14:12 |
140.77 |
-1144.29 |
-894.24 |
14:11 |
140.77 |
-1103.18 |
-911.36 |
14:10 |
140.77 |
-1063.29 |
-896.30 |
14:09 |
140.77 |
-1049.85 |
-897.93 |
14:08 |
140.77 |
-1043.32 |
-912.21 |
14:07 |
140.77 |
-1029.07 |
-882.47 |
14:06 |
140.77 |
-1020.91 |
-878.40 |
14:05 |
140.77 |
-1002.58 |
-896.75 |
14:04 |
140.77 |
-997.29 |
-874.74 |
14:03 |
140.77 |
-997.29 |
-879.64 |
14:02 |
140.77 |
-983.83 |
-882.49 |
14:01 |
140.77 |
-983.83 |
-880.46 |
14:00 |
140.77 |
-956.50 |
-874.75 |
13:59 |
140.77 |
-927.96 |
-852.74 |
13:58 |
140.77 |
-911.25 |
-856.81 |
13:57 |
140.77 |
-900.65 |
-847.84 |
13:56 |
140.77 |
-906.77 |
-857.89 |
13:55 |
110.60 |
-916.54 |
-857.26 |
13:54 |
110.60 |
-908.78 |
-835.63 |
13:53 |
110.60 |
-903.06 |
-831.95 |
13:52 |
110.60 |
-903.47 |
-858.94 |
13:51 |
110.60 |
-909.61 |
-850.36 |
13:50 |
110.60 |
-909.61 |
-845.86 |
13:49 |
110.60 |
-885.07 |
-831.14 |
13:48 |
110.60 |
-875.26 |
-831.14 |
13:47 |
110.60 |
-867.49 |
-815.61 |
13:46 |
110.60 |
-867.49 |
-809.88 |
13:45 |
110.60 |
-860.94 |
-804.98 |
13:44 |
110.60 |
-860.94 |
-804.97 |
13:43 |
110.60 |
-869.94 |
-816.03 |
13:42 |
110.60 |
-869.94 |
-822.57 |
13:41 |
110.60 |
-869.94 |
-832.81 |
13:40 |
110.60 |
-869.94 |
-841.40 |
13:39 |
110.60 |
-889.16 |
-854.89 |
13:38 |
110.60 |
-889.16 |
-845.90 |
13:37 |
147.39 |
-887.94 |
-827.07 |
13:36 |
100.26 |
-1030.60 |
-943.52 |
13:35 |
100.26 |
-1030.60 |
-917.71 |
13:34 |
100.26 |
-1028.55 |
-914.85 |
13:33 |
100.26 |
-1028.55 |
-892.33 |
13:32 |
100.26 |
-1066.23 |
-898.07 |
13:31 |
100.26 |
-1033.09 |
-915.67 |
13:30 |
100.26 |
-1018.35 |
-939.03 |
13:29 |
100.26 |
-1024.90 |
-942.32 |
13:28 |
-18.82 |
-1091.30 |
-947.25 |
13:27 |
-18.82 |
-1137.60 |
-938.24 |
13:26 |
-18.82 |
-1199.48 |
-965.70 |
13:25 |
-18.82 |
-1206.04 |
-950.97 |
13:24 |
-428.19 |
-1209.32 |
-948.92 |
13:23 |
-428.19 |
-1231.37 |
-953.42 |
13:22 |
-428.19 |
-1231.37 |
-950.57 |
13:21 |
-428.19 |
-1219.12 |
-952.61 |
13:20 |
-428.19 |
-1219.12 |
-940.78 |
13:19 |
-535.87 |
-1239.52 |
-945.27 |
13:18 |
-535.87 |
-1237.89 |
-935.08 |
13:17 |
-535.87 |
-1237.89 |
-926.10 |
13:16 |
-576.68 |
-1237.89 |
-918.35 |
13:15 |
-576.68 |
-1250.13 |
-911.43 |
13:14 |
-576.68 |
-1221.19 |
-909.80 |
13:13 |
-576.68 |
-1237.49 |
-915.92 |
13:12 |
-576.68 |
-1247.67 |
-925.70 |
13:11 |
-576.68 |
-1247.67 |
-915.52 |
13:10 |
-576.68 |
-1247.67 |
-916.74 |
13:09 |
-545.68 |
-1260.29 |
-919.59 |
13:08 |
-545.68 |
-1260.29 |
-913.48 |
13:07 |
-545.68 |
-1274.15 |
-900.85 |
13:06 |
-545.68 |
-1260.28 |
-895.96 |
13:05 |
-545.68 |
-1254.58 |
-891.48 |
13:04 |
-545.68 |
-1254.58 |
-877.21 |
13:03 |
-545.68 |
-1254.58 |
-878.44 |
13:02 |
-545.68 |
-1263.56 |
-880.48 |
13:01 |
-545.68 |
-1284.39 |
-871.51 |
11:30 |
-545.68 |
-1268.46 |
-835.58 |
11:29 |
-431.85 |
-1279.08 |
-832.31 |
11:28 |
-431.85 |
-1279.08 |
-833.94 |
11:27 |
-431.85 |
-1263.98 |
-824.15 |
11:26 |
-431.85 |
-1263.98 |
-828.65 |
11:25 |
-399.54 |
-1259.07 |
-797.57 |
11:24 |
-439.98 |
-1164.20 |
-757.06 |
11:23 |
-439.98 |
-1150.34 |
-736.66 |
11:22 |
-1057.13 |
-917.16 |
-631.21 |
11:21 |
-1057.13 |
-911.06 |
-640.57 |
11:20 |
-1093.31 |
-935.04 |
-638.13 |
11:19 |
-1093.31 |
-935.04 |
-634.47 |
11:18 |
-1093.31 |
-944.39 |
-637.73 |
11:17 |
-1093.31 |
-932.20 |
-636.92 |
11:16 |
-1093.31 |
-931.39 |
-636.51 |
11:15 |
-1166.83 |
-1030.15 |
-677.54 |
11:14 |
-1166.83 |
-1086.57 |
-713.67 |
11:13 |
-1166.83 |
-1071.96 |
-719.35 |
11:12 |
-1166.83 |
-1071.96 |
-720.16 |
11:11 |
-1166.83 |
-1071.96 |
-731.12 |
11:10 |
-1166.83 |
-1049.66 |
-749.38 |
11:09 |
-1166.83 |
-1043.57 |
-735.59 |
11:08 |
-1166.83 |
-1043.57 |
-722.20 |
11:07 |
-1166.83 |
-1050.88 |
-720.98 |
11:06 |
-1166.83 |
-1036.27 |
-725.86 |
11:05 |
-1166.83 |
-1008.67 |
-729.11 |
11:04 |
-1166.83 |
-1008.67 |
-729.92 |
11:03 |
-1166.83 |
-1008.67 |
-730.33 |
11:02 |
-1166.83 |
-1001.77 |
-739.67 |
11:01 |
-1166.83 |
-1000.56 |
-729.53 |
11:00 |
-1166.83 |
-1002.98 |
-773.33 |
10:59 |
-1166.83 |
-992.02 |
-753.44 |
10:58 |
-1166.83 |
-991.21 |
-741.67 |
10:57 |
-1166.83 |
-985.93 |
-742.49 |
10:56 |
-1166.83 |
-998.11 |
-727.87 |
10:55 |
-1166.83 |
-997.71 |
-722.19 |
10:54 |
-1166.83 |
-1032.61 |
-722.60 |
10:53 |
-1166.83 |
-1022.47 |
-708.41 |
10:52 |
-1256.50 |
-1007.46 |
-774.96 |
10:51 |
-1256.50 |
-992.05 |
-765.63 |
10:50 |
-1287.71 |
-1021.25 |
-797.67 |
10:49 |
-1287.71 |
-1015.58 |
-787.14 |
10:48 |
-1287.71 |
-1015.58 |
-749.85 |
10:47 |
-1287.71 |
-1008.29 |
-777.01 |
10:46 |
-1287.71 |
-986.41 |
-777.42 |
10:45 |
-1287.71 |
-986.41 |
-755.53 |
10:44 |
-1287.71 |
-996.14 |
-745.80 |
10:43 |
-1245.53 |
-969.37 |
-732.01 |
10:42 |
-1245.53 |
-969.37 |
-712.93 |
10:41 |
-1245.53 |
-973.84 |
-714.97 |
10:40 |
-1245.53 |
-976.68 |
-680.46 |
10:39 |
-1245.53 |
-1198.22 |
-702.39 |
10:38 |
-1245.53 |
-1234.75 |
-700.36 |
10:37 |
-1245.53 |
-1222.57 |
-676.02 |
10:36 |
-1245.53 |
-1212.42 |
-675.21 |
10:35 |
-1245.53 |
-1197.82 |
-665.07 |
10:34 |
-1202.11 |
-1116.63 |
-652.08 |
10:33 |
-1364.60 |
-1199.52 |
-711.82 |
10:32 |
-1364.60 |
-1202.77 |
-726.44 |
10:31 |
-1364.60 |
-1179.21 |
-681.77 |
10:30 |
-1414.56 |
-1212.11 |
-723.63 |
10:29 |
-1414.56 |
-1224.30 |
-755.32 |
10:28 |
-1414.56 |
-1248.26 |
-807.30 |
10:27 |
-1451.84 |
-1302.19 |
-869.73 |
10:26 |
-1417.80 |
-1325.70 |
-844.61 |
10:25 |
-1450.19 |
-1351.22 |
-891.20 |
10:24 |
-1450.19 |
-1367.01 |
-883.51 |
10:23 |
-1450.19 |
-1361.34 |
-885.54 |
10:22 |
-1450.19 |
-1449.59 |
-924.82 |
10:21 |
-1450.19 |
-1520.80 |
-919.52 |
10:20 |
-1450.19 |
-1540.62 |
-931.26 |
10:19 |
-1453.43 |
-1604.13 |
-976.56 |
10:18 |
-1453.43 |
-1593.61 |
-945.41 |
10:17 |
-1407.72 |
-1582.70 |
-872.60 |
10:16 |
-1247.49 |
-1529.30 |
-868.55 |
10:15 |
-1194.84 |
-1522.83 |
-764.89 |
10:14 |
-1194.84 |
-1475.02 |
-756.79 |
10:13 |
-1159.18 |
-1545.98 |
-785.99 |
10:12 |
-1159.18 |
-1522.48 |
-813.55 |
10:11 |
-1159.18 |
-1508.71 |
-806.67 |
10:10 |
-1393.42 |
-1613.27 |
-854.08 |
10:09 |
-1317.73 |
-1610.44 |
-854.89 |
10:08 |
-1317.73 |
-1557.79 |
-878.80 |
10:07 |
-1285.32 |
-1539.98 |
-869.48 |
10:06 |
-1327.47 |
-1653.40 |
-984.55 |
10:05 |
-1319.01 |
-1645.72 |
-979.29 |
10:04 |
-1415.35 |
-1720.20 |
-985.38 |
10:03 |
-1263.49 |
-1688.22 |
-971.22 |
10:02 |
-1007.94 |
-1497.87 |
-830.69 |
10:01 |
-1007.94 |
-1485.31 |
-752.51 |
10:00 |
-1188.62 |
-1492.22 |
-787.38 |
09:59 |
-1067.09 |
-1447.67 |
-733.51 |
09:58 |
-1067.09 |
-1429.83 |
-740.00 |
09:57 |
-1067.09 |
-1389.69 |
-611.05 |
09:56 |
-1067.09 |
-1307.76 |
-559.55 |
09:55 |
-1067.09 |
-1264.37 |
-536.02 |
09:54 |
-994.02 |
-1273.72 |
-522.23 |
09:53 |
-994.02 |
-1259.10 |
-508.42 |
09:52 |
-1025.33 |
-1270.48 |
-492.99 |
09:51 |
-929.05 |
-1153.59 |
-427.66 |
09:50 |
-801.80 |
-989.84 |
-363.89 |
09:49 |
-594.93 |
-845.72 |
-325.22 |
09:48 |
-543.60 |
-818.02 |
-264.50 |
09:47 |
-577.40 |
-850.17 |
-298.32 |
09:46 |
-577.40 |
-871.74 |
-311.75 |
09:45 |
-546.08 |
-733.06 |
-228.82 |
09:44 |
-513.51 |
-660.21 |
-169.40 |
09:43 |
-472.81 |
-615.81 |
-138.88 |
09:42 |
-511.90 |
-528.27 |
-120.57 |
09:41 |
-544.46 |
-574.68 |
-148.24 |
09:40 |
-663.97 |
-597.88 |
-161.65 |
09:39 |
-632.27 |
-582.87 |
-179.56 |
09:38 |
-522.79 |
-521.50 |
-178.77 |
09:37 |
-302.96 |
-365.31 |
-97.06 |
09:36 |
-239.31 |
-407.76 |
-105.05 |
09:35 |
8.79 |
-380.03 |
-118.93 |
09:34 |
8.79 |
-369.86 |
-191.56 |
09:33 |
0.00 |
-214.07 |
-212.33 |
09:32 |
0.00 |
-135.86 |
-117.78 |
09:31 |
0.00 |
-51.81 |
-80.52 |
09:30 |
0.00 |
30.45 |
-2.47 |
|
大单资金:532.30万元 |
成交额占比:1.58% |
中单资金:-842.34万元 |
成交额占比:-2.50% |
小单资金:-475.26万元 |
成交额占比:-1.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
40.81 |
-0.71% |
-2649.72 |
-7525.14 |
-545.68 |
-2.17% |
-1268.46 |
-5.03% |
-835.58 |
-3.32% |
20241120 |
41.10 |
-0.92% |
-3502.16 |
-5581.03 |
-1661.46 |
-4.37% |
-1066.79 |
-2.81% |
-773.91 |
-2.04% |
20241119 |
41.48 |
0.97% |
-2439.25 |
-3449.69 |
-1036.54 |
-3.20% |
-2054.68 |
-6.34% |
651.97 |
2.01% |
20241118 |
41.08 |
0.17% |
2687.77 |
-5236.93 |
665.00 |
1.39% |
507.92 |
1.07% |
1514.85 |
3.18% |
20241115 |
41.01 |
-2.36% |
-3214.39 |
-4015.69 |
-4946.46 |
-10.64% |
-2014.12 |
-4.33% |
3746.19 |
8.06% |
20241114 |
42.00 |
-1.08% |
3450.28 |
936.90 |
1398.43 |
3.46% |
2226.17 |
5.50% |
-174.32 |
-0.43% |
20241113 |
42.46 |
-0.19% |
811.85 |
3401.77 |
469.88 |
1.01% |
-1771.56 |
-3.79% |
2113.53 |
4.52% |
20241112 |
42.54 |
-0.93% |
-5629.10 |
2393.53 |
-2823.78 |
-3.75% |
-3268.97 |
-4.34% |
463.65 |
0.62% |
20241111 |
42.94 |
0.59% |
945.08 |
7478.12 |
1886.24 |
3.16% |
-823.14 |
-1.38% |
-118.02 |
-0.20% |
20241108 |
42.69 |
1.21% |
4115.09 |
2427.96 |
6.13 |
0.01% |
2407.38 |
2.85% |
1701.58 |
2.02% |
20241107 |
42.18 |
3.28% |
13921.44 |
6792.99 |
3863.30 |
4.81% |
2847.55 |
3.54% |
7210.59 |
8.97% |
20241106 |
40.84 |
0.29% |
944.55 |
-2021.71 |
-538.36 |
-1.07% |
-304.24 |
-0.61% |
1787.15 |
3.56% |
20241105 |
40.72 |
1.27% |
7720.26 |
6011.88 |
2260.81 |
3.60% |
2078.79 |
3.31% |
3380.66 |
5.38% |
20241104 |
40.21 |
-0.47% |
-7368.14 |
2769.10 |
-3163.92 |
-7.13% |
-3049.78 |
-6.87% |
-1154.44 |
-2.60% |
20241101 |
40.40 |
2.02% |
8489.38 |
7633.30 |
4371.16 |
5.66% |
2008.91 |
2.60% |
2109.31 |
2.73% |
20241031 |
39.60 |
-1.12% |
-2881.51 |
-2010.33 |
-4951.40 |
-7.77% |
-935.94 |
-1.47% |
3005.83 |
4.72% |
20241030 |
40.05 |
2.61% |
12517.39 |
2975.31 |
7495.23 |
8.68% |
3814.33 |
4.42% |
1207.83 |
1.40% |
20241029 |
39.03 |
-0.81% |
-1002.54 |
-3401.53 |
-981.97 |
-2.32% |
-3215.16 |
-7.61% |
3194.59 |
7.56% |
20241028 |
39.35 |
0.77% |
3965.02 |
-537.63 |
1700.28 |
4.28% |
1907.77 |
4.80% |
356.97 |
0.90% |
20241025 |
39.05 |
-0.89% |
-5359.56 |
3294.80 |
-5272.47 |
-10.56% |
-1825.51 |
-3.66% |
1738.42 |
3.48% |
20241024 |
39.40 |
-0.10% |
2010.32 |
15672.31 |
34.24 |
0.10% |
-1075.60 |
-3.30% |
3051.68 |
9.36% |
20241023 |
39.44 |
-0.70% |
1705.93 |
11029.26 |
1118.39 |
2.07% |
-2096.70 |
-3.88% |
2684.24 |
4.97% |
20241022 |
39.72 |
1.27% |
665.12 |
7590.53 |
1881.93 |
2.58% |
-1672.48 |
-2.29% |
455.67 |
0.62% |
20241021 |
39.22 |
5.32% |
10305.93 |
-2342.94 |
5532.71 |
4.72% |
1701.40 |
1.45% |
3071.82 |
2.62% |
20241018 |
37.24 |
4.61% |
15752.54 |
-9882.07 |
7105.04 |
9.30% |
6452.26 |
8.45% |
2195.24 |
2.87% |
20241017 |
35.60 |
-1.17% |
-10795.62 |
-22759.12 |
-4608.81 |
-10.81% |
-4984.68 |
-11.70% |
-1202.13 |
-2.82% |
20241016 |
36.02 |
-1.04% |
-1358.20 |
-17659.53 |
-2320.34 |
-4.69% |
-464.17 |
-0.94% |
1426.31 |
2.88% |
20241015 |
36.40 |
-3.14% |
-10282.41 |
-22929.65 |
-8051.54 |
-13.75% |
-2955.74 |
-5.05% |
724.87 |
1.24% |
20241014 |
37.58 |
0.54% |
-4447.04 |
-44108.67 |
-2006.42 |
-3.57% |
-859.30 |
-1.53% |
-1581.32 |
-2.81% |
20241011 |
37.38 |
-4.37% |
-9730.49 |
-38799.64 |
-5772.01 |
-9.18% |
-4570.76 |
-7.27% |
612.28 |
0.97% |
600085同仁堂 大单资金流向:成交单大于等于6万股或者30万元以上。
600085同仁堂 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600085同仁堂 小单资金流向:成交单小于1万股或5万元。
如何看同仁堂[600085]资金流向的流入和流出呢?什么是同仁堂[600085]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同仁堂[600085]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对同仁堂[600085]资金流向的计算方法不同,所以数据会有不一致的情况。
|