603819神力股份 今日实时资金流向 |
15:00 |
93.44 |
104.63 |
179.50 |
14:59 |
93.44 |
105.15 |
158.31 |
14:58 |
93.44 |
105.15 |
158.31 |
14:57 |
93.44 |
105.15 |
158.75 |
14:56 |
93.44 |
105.15 |
152.68 |
14:55 |
93.44 |
105.15 |
150.45 |
14:54 |
93.44 |
99.09 |
143.85 |
14:53 |
93.44 |
104.88 |
137.97 |
14:52 |
93.44 |
104.88 |
128.89 |
14:51 |
93.44 |
104.88 |
126.40 |
14:50 |
93.44 |
104.88 |
115.36 |
14:49 |
93.44 |
104.88 |
117.76 |
14:48 |
93.44 |
104.88 |
112.33 |
14:47 |
93.44 |
99.19 |
113.39 |
14:46 |
93.44 |
99.19 |
111.79 |
14:45 |
93.44 |
99.19 |
113.12 |
14:44 |
93.44 |
78.47 |
118.01 |
14:43 |
93.44 |
78.47 |
118.18 |
14:42 |
93.44 |
78.47 |
120.17 |
14:41 |
93.44 |
78.47 |
121.23 |
14:40 |
93.44 |
78.47 |
123.27 |
14:39 |
93.44 |
78.47 |
123.36 |
14:38 |
93.44 |
78.47 |
127.17 |
14:37 |
93.44 |
78.47 |
127.00 |
14:36 |
93.44 |
78.47 |
126.37 |
14:35 |
93.44 |
83.62 |
131.07 |
14:34 |
93.44 |
88.68 |
133.03 |
14:33 |
93.44 |
88.68 |
138.99 |
14:32 |
93.44 |
88.68 |
142.99 |
14:31 |
93.44 |
88.68 |
146.55 |
14:30 |
93.44 |
82.63 |
139.16 |
14:29 |
93.44 |
82.63 |
134.26 |
14:28 |
93.44 |
82.63 |
132.93 |
14:27 |
93.44 |
73.55 |
132.75 |
14:26 |
93.44 |
73.55 |
129.46 |
14:25 |
93.44 |
73.55 |
128.92 |
14:24 |
93.44 |
73.55 |
128.83 |
14:23 |
93.44 |
73.55 |
128.83 |
14:22 |
93.44 |
56.04 |
128.57 |
14:21 |
93.44 |
56.04 |
127.59 |
14:20 |
93.44 |
56.04 |
126.08 |
14:19 |
93.44 |
9.03 |
102.66 |
14:18 |
93.44 |
9.03 |
102.48 |
14:17 |
93.44 |
9.03 |
85.72 |
14:16 |
93.44 |
9.03 |
81.73 |
14:15 |
93.44 |
9.03 |
81.02 |
14:14 |
93.44 |
9.03 |
78.63 |
14:13 |
93.44 |
9.03 |
76.06 |
14:12 |
93.44 |
9.03 |
75.97 |
14:11 |
93.44 |
9.03 |
85.45 |
14:10 |
93.44 |
9.03 |
89.61 |
14:09 |
93.44 |
9.03 |
86.08 |
14:08 |
93.44 |
9.03 |
89.35 |
14:07 |
93.44 |
9.03 |
90.50 |
14:06 |
93.44 |
9.03 |
88.90 |
14:05 |
93.44 |
9.03 |
90.67 |
14:04 |
93.44 |
9.03 |
90.23 |
14:03 |
93.44 |
9.03 |
90.85 |
14:02 |
93.44 |
9.03 |
89.43 |
14:01 |
93.44 |
9.03 |
90.05 |
14:00 |
93.44 |
9.03 |
83.16 |
13:59 |
93.44 |
9.03 |
77.07 |
13:58 |
93.44 |
3.39 |
73.54 |
13:57 |
93.44 |
3.39 |
73.54 |
13:56 |
93.44 |
3.39 |
73.63 |
13:55 |
93.44 |
3.39 |
73.89 |
13:54 |
93.44 |
3.39 |
74.86 |
13:53 |
93.44 |
3.39 |
74.86 |
13:52 |
93.44 |
-13.61 |
69.40 |
13:51 |
93.44 |
-13.61 |
60.87 |
13:50 |
93.44 |
11.87 |
63.60 |
13:49 |
93.44 |
11.87 |
68.88 |
13:48 |
93.44 |
11.87 |
75.23 |
13:47 |
93.44 |
11.87 |
77.52 |
13:46 |
93.44 |
11.87 |
79.19 |
13:45 |
93.44 |
11.87 |
88.90 |
13:44 |
93.44 |
17.52 |
98.97 |
13:43 |
93.44 |
17.52 |
99.14 |
13:42 |
93.44 |
45.37 |
117.01 |
13:41 |
93.44 |
45.37 |
114.97 |
13:40 |
93.44 |
39.34 |
115.33 |
13:39 |
93.44 |
39.34 |
120.47 |
13:38 |
93.44 |
44.39 |
120.82 |
13:37 |
93.44 |
44.39 |
119.05 |
13:36 |
93.44 |
44.39 |
118.96 |
13:35 |
93.44 |
44.39 |
114.70 |
13:34 |
93.44 |
44.39 |
114.53 |
13:33 |
93.44 |
44.39 |
112.40 |
13:32 |
93.44 |
44.39 |
112.40 |
13:31 |
93.44 |
44.39 |
112.40 |
13:30 |
93.44 |
44.39 |
112.40 |
13:29 |
93.44 |
44.39 |
113.91 |
13:28 |
93.44 |
44.39 |
119.39 |
13:27 |
93.44 |
44.39 |
118.77 |
13:26 |
93.44 |
44.39 |
123.99 |
13:25 |
93.44 |
44.39 |
123.81 |
13:24 |
93.44 |
44.39 |
123.46 |
13:23 |
93.44 |
44.39 |
123.99 |
13:22 |
93.44 |
44.39 |
124.61 |
13:21 |
93.44 |
44.39 |
126.12 |
13:20 |
93.44 |
44.39 |
126.47 |
13:19 |
93.44 |
44.39 |
125.14 |
13:18 |
93.44 |
44.39 |
137.21 |
13:17 |
93.44 |
44.39 |
137.21 |
13:16 |
93.44 |
44.39 |
138.09 |
13:15 |
93.44 |
62.00 |
141.61 |
13:14 |
93.44 |
62.00 |
142.12 |
13:13 |
93.44 |
62.00 |
147.09 |
13:12 |
93.44 |
62.00 |
153.21 |
13:11 |
93.44 |
62.00 |
156.94 |
13:10 |
93.44 |
62.00 |
156.68 |
13:09 |
93.44 |
54.01 |
159.61 |
13:08 |
93.44 |
54.01 |
160.50 |
13:07 |
93.44 |
54.01 |
162.72 |
13:06 |
93.44 |
54.01 |
176.18 |
13:05 |
93.44 |
48.67 |
166.55 |
13:04 |
93.44 |
42.17 |
163.07 |
13:03 |
93.44 |
48.39 |
166.81 |
13:02 |
93.44 |
48.39 |
165.65 |
13:01 |
93.44 |
48.39 |
162.71 |
11:30 |
93.44 |
-1.88 |
113.71 |
11:29 |
16.75 |
-1.88 |
108.93 |
11:28 |
16.75 |
-14.08 |
103.53 |
11:27 |
16.75 |
-14.08 |
103.53 |
11:26 |
16.75 |
-14.08 |
102.38 |
11:25 |
16.75 |
-14.08 |
102.38 |
11:24 |
16.75 |
-7.21 |
108.30 |
11:23 |
16.75 |
10.23 |
116.00 |
11:22 |
-35.05 |
10.23 |
114.94 |
11:21 |
-35.05 |
10.23 |
114.76 |
11:20 |
-35.05 |
10.23 |
114.76 |
11:19 |
-35.05 |
10.23 |
113.52 |
11:18 |
-35.05 |
10.23 |
111.49 |
11:17 |
-35.05 |
10.23 |
111.67 |
11:16 |
-35.05 |
10.23 |
110.08 |
11:15 |
-35.05 |
10.23 |
111.14 |
11:14 |
-35.05 |
10.23 |
117.15 |
11:13 |
-35.05 |
10.23 |
116.70 |
11:12 |
-35.05 |
10.23 |
116.26 |
11:11 |
-35.05 |
10.23 |
115.91 |
11:10 |
-35.05 |
10.23 |
113.34 |
11:09 |
-35.05 |
10.23 |
114.05 |
11:08 |
-35.05 |
10.23 |
106.28 |
11:07 |
-35.05 |
10.23 |
106.01 |
11:06 |
-35.05 |
21.12 |
97.66 |
11:05 |
-35.05 |
21.12 |
96.60 |
11:04 |
-35.05 |
21.12 |
96.16 |
11:03 |
-35.05 |
21.12 |
96.25 |
11:02 |
-35.05 |
21.12 |
98.27 |
11:01 |
-35.05 |
21.12 |
97.21 |
11:00 |
-35.05 |
21.12 |
97.83 |
10:59 |
-35.05 |
21.12 |
96.07 |
10:58 |
-35.05 |
21.12 |
96.95 |
10:57 |
-35.05 |
21.12 |
96.68 |
10:56 |
-35.05 |
21.12 |
99.58 |
10:55 |
-35.05 |
21.12 |
103.71 |
10:54 |
-35.05 |
15.68 |
103.80 |
10:53 |
-35.05 |
15.68 |
107.48 |
10:52 |
-35.05 |
15.68 |
119.71 |
10:51 |
-35.05 |
15.68 |
119.44 |
10:50 |
-35.05 |
15.68 |
119.36 |
10:49 |
-35.05 |
15.68 |
120.94 |
10:48 |
-35.05 |
15.68 |
115.93 |
10:47 |
-35.05 |
2.95 |
108.99 |
10:46 |
-35.05 |
-10.22 |
105.48 |
10:45 |
-35.05 |
10.68 |
108.56 |
10:44 |
-35.05 |
10.68 |
108.21 |
10:43 |
0.00 |
10.68 |
108.47 |
10:42 |
0.00 |
20.30 |
121.88 |
10:41 |
0.00 |
20.30 |
121.97 |
10:40 |
0.00 |
20.30 |
122.41 |
10:39 |
0.00 |
20.30 |
122.41 |
10:38 |
0.00 |
20.30 |
120.11 |
10:37 |
0.00 |
20.30 |
119.67 |
10:36 |
0.00 |
20.30 |
127.16 |
10:35 |
0.00 |
20.30 |
126.27 |
10:34 |
0.00 |
20.30 |
126.80 |
10:33 |
0.00 |
25.51 |
128.31 |
10:32 |
0.00 |
25.51 |
128.57 |
10:31 |
0.00 |
25.51 |
129.63 |
10:30 |
0.00 |
25.51 |
126.01 |
10:29 |
0.00 |
32.67 |
128.48 |
10:28 |
0.00 |
32.67 |
129.45 |
10:27 |
0.00 |
32.67 |
129.99 |
10:26 |
0.00 |
32.67 |
131.05 |
10:25 |
0.00 |
32.67 |
131.93 |
10:24 |
0.00 |
40.56 |
122.63 |
10:23 |
0.00 |
34.19 |
87.32 |
10:22 |
0.00 |
34.19 |
80.86 |
10:21 |
0.00 |
13.15 |
61.32 |
10:20 |
0.00 |
6.96 |
60.44 |
10:19 |
0.00 |
6.96 |
59.55 |
10:18 |
0.00 |
6.96 |
61.23 |
10:17 |
0.00 |
6.96 |
60.79 |
10:16 |
0.00 |
6.96 |
60.35 |
10:15 |
0.00 |
6.96 |
56.37 |
10:14 |
0.00 |
-3.36 |
55.84 |
10:13 |
0.00 |
-3.36 |
55.84 |
10:12 |
0.00 |
-3.36 |
55.84 |
10:11 |
0.00 |
-3.36 |
49.93 |
10:10 |
0.00 |
3.42 |
47.37 |
10:09 |
0.00 |
3.42 |
52.22 |
10:08 |
0.00 |
3.42 |
52.40 |
10:07 |
0.00 |
13.40 |
51.78 |
10:06 |
0.00 |
13.40 |
51.51 |
10:05 |
0.00 |
13.40 |
56.89 |
10:04 |
0.00 |
18.61 |
51.76 |
10:03 |
0.00 |
12.52 |
37.70 |
10:02 |
0.00 |
-23.55 |
22.18 |
10:01 |
0.00 |
-23.55 |
11.33 |
10:00 |
0.00 |
-23.55 |
20.30 |
09:59 |
0.00 |
-12.98 |
27.70 |
09:58 |
0.00 |
-12.98 |
27.61 |
09:57 |
0.00 |
-12.98 |
27.79 |
09:56 |
0.00 |
-21.70 |
32.36 |
09:55 |
0.00 |
-21.70 |
32.36 |
09:54 |
0.00 |
-21.70 |
24.09 |
09:53 |
0.00 |
-12.90 |
27.79 |
09:52 |
0.00 |
-12.90 |
16.70 |
09:51 |
0.00 |
-12.90 |
13.79 |
09:50 |
0.00 |
-19.31 |
1.24 |
09:49 |
0.00 |
-19.31 |
-4.14 |
09:48 |
0.00 |
-19.31 |
-5.98 |
09:47 |
0.00 |
-19.31 |
-5.63 |
09:46 |
0.00 |
-19.31 |
-2.29 |
09:45 |
0.00 |
-24.92 |
-2.12 |
09:44 |
0.00 |
1.26 |
-13.60 |
09:43 |
0.00 |
1.26 |
-12.81 |
09:42 |
0.00 |
1.26 |
-15.35 |
09:41 |
0.00 |
1.26 |
-5.55 |
09:40 |
0.00 |
1.26 |
2.34 |
09:39 |
0.00 |
1.26 |
5.75 |
09:38 |
0.00 |
9.60 |
4.26 |
09:37 |
0.00 |
9.60 |
4.61 |
09:36 |
0.00 |
9.60 |
7.24 |
09:35 |
0.00 |
9.60 |
3.01 |
09:34 |
0.00 |
9.60 |
-4.00 |
09:33 |
0.00 |
9.60 |
-3.74 |
09:32 |
0.00 |
9.60 |
13.59 |
09:31 |
0.00 |
9.60 |
-2.22 |
09:30 |
0.00 |
0.00 |
1.42 |
|
大单资金:93.44万元 |
成交额占比:4.22% |
中单资金:104.63万元 |
成交额占比:4.72% |
小单资金:179.50万元 |
成交额占比:8.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
8.94 |
1.71% |
377.57 |
165.42 |
93.44 |
4.22% |
104.63 |
4.72% |
179.50 |
8.10% |
20241021 |
8.79 |
-0.23% |
-147.29 |
103.11 |
0.00 |
0.00% |
-131.00 |
-5.48% |
-16.29 |
-0.68% |
20241018 |
8.81 |
1.85% |
410.63 |
103.11 |
71.98 |
3.41% |
66.23 |
3.14% |
272.42 |
12.90% |
20241017 |
8.65 |
-0.23% |
-117.46 |
-5.50 |
0.00 |
0.00% |
-52.90 |
-3.18% |
-64.56 |
-3.88% |
20241016 |
8.67 |
0.58% |
246.90 |
88.73 |
0.00 |
0.00% |
71.81 |
4.52% |
175.09 |
11.02% |
20241015 |
8.62 |
-1.26% |
-116.74 |
-29.01 |
31.13 |
1.77% |
-50.15 |
-2.86% |
-97.72 |
-5.56% |
20241014 |
8.73 |
2.95% |
400.63 |
-459.27 |
0.00 |
0.00% |
264.49 |
12.85% |
136.14 |
6.61% |
20241011 |
8.48 |
-3.53% |
-323.04 |
-217.56 |
-36.63 |
-1.40% |
-149.44 |
-5.71% |
-136.97 |
-5.23% |
20241010 |
8.79 |
-2.01% |
65.29 |
-92.06 |
94.23 |
2.15% |
-33.78 |
-0.77% |
4.84 |
0.11% |
20241009 |
8.97 |
-10.03% |
-381.75 |
-186.29 |
-117.74 |
-2.71% |
-215.22 |
-4.96% |
-48.79 |
-1.12% |
20241008 |
9.97 |
4.07% |
-1114.73 |
-32.85 |
-399.13 |
-5.60% |
-391.22 |
-5.49% |
-324.38 |
-4.56% |
20240930 |
9.58 |
9.99% |
722.30 |
432.59 |
241.71 |
6.03% |
257.34 |
6.42% |
223.25 |
5.57% |
20240927 |
8.71 |
3.32% |
272.79 |
318.31 |
88.87 |
5.15% |
128.65 |
7.46% |
55.27 |
3.20% |
20240926 |
8.43 |
3.31% |
119.23 |
229.44 |
0.00 |
0.00% |
-9.16 |
-0.64% |
128.39 |
8.99% |
20240925 |
8.16 |
1.49% |
150.05 |
229.44 |
35.70 |
1.88% |
-52.52 |
-2.76% |
166.87 |
8.78% |
20240924 |
8.04 |
2.42% |
-10.76 |
193.74 |
66.31 |
4.56% |
-51.64 |
-3.55% |
-25.43 |
-1.75% |
20240923 |
7.85 |
0.13% |
21.75 |
127.43 |
127.43 |
9.16% |
-13.67 |
-0.98% |
-92.01 |
-6.61% |
20240920 |
7.84 |
-1.88% |
-70.93 |
0.00 |
0.00 |
0.00% |
-34.22 |
-5.21% |
-36.71 |
-5.59% |
20240919 |
7.99 |
3.23% |
126.91 |
0.00 |
0.00 |
0.00% |
38.61 |
4.93% |
88.30 |
11.28% |
20240918 |
7.74 |
-1.65% |
-107.01 |
0.00 |
0.00 |
0.00% |
-2.42 |
-0.25% |
-104.59 |
-10.76% |
20240913 |
7.87 |
-3.91% |
-163.49 |
0.00 |
0.00 |
0.00% |
-19.16 |
-1.70% |
-144.33 |
-12.82% |
20240912 |
8.19 |
3.02% |
306.77 |
0.00 |
0.00 |
0.00% |
141.45 |
7.79% |
165.32 |
9.11% |
20240911 |
7.95 |
1.15% |
223.19 |
90.30 |
0.00 |
0.00% |
10.96 |
1.11% |
212.23 |
21.56% |
20240910 |
7.86 |
1.16% |
44.38 |
90.30 |
0.00 |
0.00% |
-88.24 |
-6.81% |
132.62 |
10.24% |
20240909 |
7.77 |
-0.64% |
169.73 |
90.30 |
0.00 |
0.00% |
61.16 |
3.94% |
108.57 |
6.98% |
20240906 |
7.82 |
-4.28% |
-411.23 |
90.30 |
0.00 |
0.00% |
-246.09 |
-13.67% |
-165.14 |
-9.17% |
20240905 |
8.17 |
-0.61% |
121.52 |
90.30 |
90.30 |
4.50% |
-159.44 |
-7.95% |
190.66 |
9.51% |
20240904 |
8.22 |
-3.97% |
-186.98 |
0.00 |
0.00 |
0.00% |
-93.99 |
-5.91% |
-92.99 |
-5.85% |
20240903 |
8.56 |
2.39% |
191.12 |
0.00 |
0.00 |
0.00% |
-57.49 |
-5.17% |
248.61 |
22.36% |
20240902 |
8.36 |
-5.11% |
-301.97 |
0.00 |
0.00 |
0.00% |
-120.76 |
-10.20% |
-181.21 |
-15.30% |
603819神力股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603819神力股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603819神力股份 小单资金流向:成交单小于1万股或5万元。
如何看神力股份[603819]资金流向的流入和流出呢?什么是神力股份[603819]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神力股份[603819]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神力股份[603819]资金流向的计算方法不同,所以数据会有不一致的情况。
|