603626科森科技 今日实时资金流向 |
15:00 |
282.31 |
-2743.46 |
-1182.03 |
14:59 |
173.85 |
-2766.00 |
-1206.86 |
14:58 |
173.85 |
-2766.00 |
-1206.86 |
14:57 |
211.44 |
-2777.15 |
-1205.39 |
14:56 |
296.77 |
-2614.59 |
-1209.40 |
14:55 |
150.44 |
-2529.41 |
-1158.36 |
14:54 |
113.46 |
-2534.82 |
-1179.70 |
14:53 |
82.38 |
-2367.33 |
-1113.83 |
14:52 |
102.33 |
-2151.76 |
-915.53 |
14:51 |
155.39 |
-2149.75 |
-885.73 |
14:50 |
155.39 |
-2174.55 |
-886.06 |
14:49 |
122.43 |
-2176.45 |
-915.48 |
14:48 |
60.62 |
-2248.00 |
-926.09 |
14:47 |
68.53 |
-2286.08 |
-868.49 |
14:46 |
67.38 |
-2291.22 |
-863.86 |
14:45 |
98.25 |
-2152.49 |
-805.94 |
14:44 |
188.95 |
-2141.88 |
-803.95 |
14:43 |
147.90 |
-2127.35 |
-837.44 |
14:42 |
182.52 |
-1948.80 |
-681.24 |
14:41 |
216.22 |
-1878.22 |
-632.04 |
14:40 |
397.42 |
-1799.01 |
-615.50 |
14:39 |
397.42 |
-1710.72 |
-573.15 |
14:38 |
361.05 |
-1624.74 |
-516.59 |
14:37 |
641.55 |
-1577.44 |
-472.98 |
14:36 |
781.03 |
-1512.63 |
-446.83 |
14:35 |
781.03 |
-1499.03 |
-429.76 |
14:34 |
811.51 |
-1516.65 |
-437.98 |
14:33 |
674.75 |
-1498.65 |
-398.11 |
14:32 |
731.91 |
-1434.72 |
-346.29 |
14:31 |
731.91 |
-1383.88 |
-334.55 |
14:30 |
731.91 |
-1392.25 |
-338.70 |
14:29 |
731.91 |
-1436.31 |
-335.42 |
14:28 |
731.91 |
-1432.78 |
-350.82 |
14:27 |
731.91 |
-1441.89 |
-344.96 |
14:26 |
686.15 |
-1436.59 |
-333.90 |
14:25 |
686.15 |
-1411.65 |
-332.93 |
14:24 |
686.15 |
-1493.52 |
-342.21 |
14:23 |
720.68 |
-1483.82 |
-314.71 |
14:22 |
806.40 |
-1395.73 |
-269.14 |
14:21 |
806.40 |
-1386.44 |
-249.34 |
14:20 |
806.40 |
-1392.33 |
-223.43 |
14:19 |
842.41 |
-1385.49 |
-216.44 |
14:18 |
879.13 |
-1321.98 |
-192.72 |
14:17 |
828.43 |
-1295.76 |
-173.38 |
14:16 |
828.43 |
-1155.26 |
-119.15 |
14:15 |
819.76 |
-1146.98 |
-94.52 |
14:14 |
851.80 |
-1102.68 |
-79.34 |
14:13 |
851.80 |
-1130.50 |
-73.48 |
14:12 |
796.96 |
-1086.59 |
-85.62 |
14:11 |
751.72 |
-1068.61 |
-115.12 |
14:10 |
751.72 |
-1090.53 |
-119.13 |
14:09 |
751.72 |
-1086.65 |
-101.78 |
14:08 |
751.72 |
-1058.73 |
-103.70 |
14:07 |
782.36 |
-1038.88 |
-93.13 |
14:06 |
819.50 |
-1027.37 |
-100.45 |
14:05 |
819.50 |
-1020.07 |
-99.47 |
14:04 |
819.50 |
-917.08 |
-80.99 |
14:03 |
819.50 |
-953.58 |
-75.01 |
14:02 |
819.50 |
-977.12 |
-80.18 |
14:01 |
661.59 |
-1042.08 |
-79.95 |
14:00 |
661.59 |
-995.52 |
-21.59 |
13:59 |
661.59 |
-925.85 |
-19.48 |
13:58 |
661.59 |
-911.97 |
10.99 |
13:57 |
702.61 |
-908.76 |
18.30 |
13:56 |
702.61 |
-849.46 |
48.46 |
13:55 |
702.61 |
-822.57 |
67.31 |
13:54 |
745.12 |
-838.64 |
84.10 |
13:53 |
745.12 |
-776.03 |
111.80 |
13:52 |
745.12 |
-805.39 |
139.39 |
13:51 |
745.12 |
-816.72 |
163.02 |
13:50 |
745.12 |
-814.08 |
192.61 |
13:49 |
545.69 |
-815.12 |
201.68 |
13:48 |
504.00 |
-848.63 |
231.24 |
13:47 |
445.67 |
-898.06 |
250.59 |
13:46 |
445.67 |
-959.77 |
232.84 |
13:45 |
445.67 |
-1003.60 |
222.80 |
13:44 |
268.16 |
-1027.14 |
195.59 |
13:43 |
237.02 |
-1054.10 |
193.99 |
13:42 |
237.02 |
-1106.20 |
186.54 |
13:41 |
294.76 |
-1129.77 |
191.63 |
13:40 |
294.76 |
-1102.75 |
207.55 |
13:39 |
294.76 |
-1145.85 |
194.90 |
13:38 |
294.76 |
-1128.06 |
188.04 |
13:37 |
294.76 |
-1128.17 |
191.70 |
13:36 |
330.27 |
-1127.58 |
178.47 |
13:35 |
435.11 |
-1146.47 |
187.64 |
13:34 |
435.11 |
-1145.73 |
177.05 |
13:33 |
468.27 |
-1112.52 |
198.98 |
13:32 |
504.21 |
-1119.73 |
185.97 |
13:31 |
504.21 |
-1102.83 |
203.44 |
13:30 |
463.01 |
-1150.08 |
152.42 |
13:29 |
504.11 |
-1099.23 |
163.64 |
13:28 |
545.91 |
-1088.31 |
210.40 |
13:27 |
545.91 |
-1076.98 |
205.28 |
13:26 |
581.67 |
-1067.43 |
216.26 |
13:25 |
840.67 |
-885.06 |
314.43 |
13:24 |
799.22 |
-874.76 |
315.93 |
13:23 |
799.22 |
-709.56 |
411.53 |
13:22 |
871.93 |
-638.67 |
454.29 |
13:21 |
955.07 |
-573.21 |
460.37 |
13:20 |
955.07 |
-548.70 |
466.67 |
13:19 |
955.07 |
-512.50 |
463.92 |
13:18 |
996.72 |
-519.00 |
471.33 |
13:17 |
954.92 |
-493.98 |
465.40 |
13:16 |
954.92 |
-506.61 |
451.02 |
13:15 |
954.92 |
-575.96 |
456.48 |
13:14 |
954.92 |
-588.48 |
450.37 |
13:13 |
954.92 |
-597.99 |
449.34 |
13:12 |
954.92 |
-578.34 |
436.04 |
13:11 |
954.92 |
-588.76 |
430.35 |
13:10 |
954.92 |
-596.95 |
426.56 |
13:09 |
954.92 |
-623.29 |
409.94 |
13:08 |
954.92 |
-628.30 |
424.49 |
13:07 |
986.26 |
-612.23 |
446.60 |
13:06 |
986.26 |
-559.13 |
478.20 |
13:05 |
986.26 |
-518.54 |
531.21 |
13:04 |
1060.96 |
-438.93 |
612.60 |
13:03 |
1060.96 |
-407.36 |
688.04 |
13:02 |
1151.98 |
-316.92 |
750.66 |
13:01 |
1186.55 |
-308.74 |
782.71 |
11:30 |
1186.55 |
-324.72 |
758.01 |
11:29 |
1186.55 |
-291.11 |
756.49 |
11:28 |
1186.55 |
-289.70 |
749.12 |
11:27 |
1186.55 |
-306.63 |
753.86 |
11:26 |
1186.55 |
-306.63 |
757.18 |
11:25 |
1234.03 |
-304.04 |
747.32 |
11:24 |
1275.73 |
-281.11 |
754.15 |
11:23 |
1275.73 |
-281.11 |
750.80 |
11:22 |
1275.73 |
-332.42 |
764.14 |
11:21 |
1275.73 |
-319.43 |
756.29 |
11:20 |
1275.73 |
-307.04 |
742.34 |
11:19 |
1275.73 |
-289.70 |
758.59 |
11:18 |
1275.73 |
-277.69 |
777.01 |
11:17 |
1275.73 |
-255.59 |
790.44 |
11:16 |
1275.73 |
-219.77 |
796.45 |
11:15 |
1275.73 |
-206.41 |
784.98 |
11:14 |
1275.73 |
-198.82 |
790.23 |
11:13 |
1275.73 |
-230.76 |
768.44 |
11:12 |
1236.39 |
-237.62 |
760.89 |
11:11 |
1204.62 |
-246.65 |
748.08 |
11:10 |
1204.62 |
-315.28 |
750.48 |
11:09 |
1204.62 |
-322.38 |
762.65 |
11:08 |
1234.64 |
-302.41 |
765.55 |
11:07 |
1234.64 |
-311.89 |
777.57 |
11:06 |
1234.64 |
-342.50 |
774.63 |
11:05 |
1234.64 |
-324.80 |
780.64 |
11:04 |
1234.64 |
-362.79 |
767.18 |
11:03 |
1234.64 |
-362.79 |
754.55 |
11:02 |
1234.64 |
-375.81 |
765.15 |
11:01 |
1234.64 |
-351.76 |
769.14 |
11:00 |
1234.64 |
-319.63 |
791.80 |
10:59 |
1234.64 |
-374.57 |
790.36 |
10:58 |
1234.64 |
-374.57 |
757.53 |
10:57 |
1234.64 |
-379.93 |
756.01 |
10:56 |
1234.64 |
-370.02 |
737.64 |
10:55 |
1234.64 |
-386.73 |
750.95 |
10:54 |
1234.64 |
-371.24 |
769.43 |
10:53 |
1234.64 |
-359.83 |
790.40 |
10:52 |
1276.24 |
-372.60 |
780.38 |
10:51 |
1276.24 |
-347.13 |
838.89 |
10:50 |
1276.24 |
-316.31 |
840.44 |
10:49 |
1341.66 |
-348.96 |
819.96 |
10:48 |
1404.28 |
-340.05 |
854.75 |
10:47 |
1404.28 |
-332.04 |
852.46 |
10:46 |
1404.28 |
-309.06 |
862.39 |
10:45 |
1404.28 |
-289.53 |
871.73 |
10:44 |
1487.03 |
-310.54 |
851.60 |
10:43 |
1586.76 |
-293.62 |
853.17 |
10:42 |
1586.76 |
-310.09 |
827.17 |
10:41 |
1586.76 |
-272.52 |
825.47 |
10:40 |
1586.76 |
-231.90 |
827.47 |
10:39 |
1586.76 |
-217.27 |
826.87 |
10:38 |
1586.76 |
-195.51 |
824.72 |
10:37 |
1586.76 |
-297.81 |
801.26 |
10:36 |
1517.45 |
-357.98 |
791.69 |
10:35 |
1477.90 |
-303.89 |
784.12 |
10:34 |
1525.39 |
-294.96 |
766.69 |
10:33 |
1495.21 |
-372.56 |
732.21 |
10:32 |
1446.86 |
-377.57 |
746.70 |
10:31 |
1487.74 |
-399.85 |
759.72 |
10:30 |
1487.74 |
-439.24 |
756.97 |
10:29 |
1487.74 |
-476.66 |
718.52 |
10:28 |
1487.74 |
-405.97 |
710.66 |
10:27 |
1558.55 |
-360.05 |
749.00 |
10:26 |
1614.48 |
-339.75 |
785.65 |
10:25 |
1645.36 |
-344.62 |
787.54 |
10:24 |
1606.90 |
-344.80 |
825.16 |
10:23 |
1609.16 |
-310.44 |
840.36 |
10:22 |
1695.98 |
-214.87 |
880.03 |
10:21 |
1654.23 |
-192.04 |
883.94 |
10:20 |
1619.42 |
-155.52 |
895.65 |
10:19 |
1666.13 |
-172.96 |
832.40 |
10:18 |
1666.13 |
-217.80 |
780.55 |
10:17 |
1666.13 |
-236.90 |
783.60 |
10:16 |
1666.13 |
-214.10 |
783.29 |
10:15 |
1661.10 |
-219.40 |
760.14 |
10:14 |
1778.38 |
-117.12 |
784.91 |
10:13 |
1738.33 |
-40.80 |
849.22 |
10:12 |
1738.33 |
-37.72 |
836.15 |
10:11 |
1777.33 |
-26.69 |
853.62 |
10:10 |
1818.42 |
-35.92 |
807.17 |
10:09 |
1818.42 |
-170.26 |
751.59 |
10:08 |
1818.42 |
-222.94 |
713.71 |
10:07 |
1851.12 |
-314.12 |
670.69 |
10:06 |
1815.16 |
-313.99 |
708.17 |
10:05 |
1883.08 |
-329.64 |
705.89 |
10:04 |
2002.41 |
-285.13 |
597.40 |
10:03 |
1853.16 |
-534.94 |
418.02 |
10:02 |
1645.36 |
-612.79 |
323.08 |
10:01 |
1347.40 |
-824.35 |
177.56 |
10:00 |
1269.00 |
-870.12 |
128.44 |
09:59 |
1252.05 |
-991.73 |
-52.62 |
09:58 |
1198.95 |
-1022.14 |
-151.38 |
09:57 |
1052.25 |
-1027.74 |
-153.41 |
09:56 |
1085.70 |
-1038.65 |
-117.58 |
09:55 |
1137.99 |
-1046.47 |
-147.94 |
09:54 |
1227.18 |
-942.75 |
-112.58 |
09:53 |
1227.18 |
-891.30 |
-99.59 |
09:52 |
1267.17 |
-912.63 |
-82.95 |
09:51 |
1267.17 |
-890.28 |
-28.01 |
09:50 |
1258.91 |
-928.40 |
-54.11 |
09:49 |
1328.06 |
-919.09 |
-93.45 |
09:48 |
1380.25 |
-921.53 |
-70.71 |
09:47 |
1232.47 |
-967.47 |
-81.75 |
09:46 |
1232.47 |
-936.90 |
-39.20 |
09:45 |
1119.68 |
-942.50 |
-44.14 |
09:44 |
1119.68 |
-981.04 |
-5.86 |
09:43 |
1160.20 |
-962.04 |
74.34 |
09:42 |
1152.15 |
-868.83 |
72.44 |
09:41 |
1423.99 |
-652.86 |
17.90 |
09:40 |
1423.99 |
-494.56 |
77.95 |
09:39 |
1538.18 |
-402.07 |
130.91 |
09:38 |
1378.74 |
-263.13 |
99.94 |
09:37 |
1250.19 |
-198.32 |
98.85 |
09:36 |
1203.96 |
-114.12 |
176.45 |
09:35 |
1270.75 |
-68.00 |
180.07 |
09:34 |
1324.37 |
-229.27 |
3.76 |
09:33 |
1161.31 |
11.66 |
58.77 |
09:32 |
910.30 |
19.75 |
111.20 |
09:31 |
875.28 |
-126.49 |
-74.97 |
09:30 |
655.74 |
309.39 |
213.77 |
|
大单资金:282.31万元 |
成交额占比:0.33% |
中单资金:-2743.46万元 |
成交额占比:-3.24% |
小单资金:-1182.03万元 |
成交额占比:-1.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240918 |
8.35 |
1.71% |
1349.66 |
22761.50 |
1462.68 |
6.38% |
-241.32 |
-1.05% |
128.30 |
0.56% |
20240913 |
8.21 |
-9.98% |
-24438.89 |
-8543.65 |
-9065.35 |
-7.60% |
-9203.10 |
-7.71% |
-6170.44 |
-5.17% |
20240912 |
9.12 |
-5.30% |
74862.61 |
-38350.76 |
21329.88 |
12.80% |
23979.01 |
14.39% |
29553.72 |
17.73% |
20240911 |
9.63 |
-10.00% |
13569.63 |
-83836.23 |
2007.66 |
14.80% |
4119.14 |
30.36% |
7442.83 |
54.85% |
20240910 |
10.70 |
-10.01% |
23244.82 |
-135964.10 |
7026.63 |
26.08% |
7179.05 |
26.65% |
9039.14 |
33.55% |
20240909 |
11.89 |
-9.99% |
-22583.69 |
-154673.46 |
-29842.47 |
-10.79% |
-8170.37 |
-2.96% |
15429.15 |
5.58% |
20240906 |
13.21 |
9.99% |
-59937.18 |
-125963.16 |
-38872.46 |
-30.75% |
-14302.71 |
-11.31% |
-6762.01 |
-5.35% |
20240905 |
12.01 |
9.98% |
-31087.87 |
-88573.34 |
-24155.59 |
-23.51% |
-5669.05 |
-5.52% |
-1263.23 |
-1.23% |
20240904 |
10.92 |
9.97% |
-80964.63 |
-68695.84 |
-50120.21 |
-36.96% |
-19248.59 |
-14.20% |
-11595.83 |
-8.55% |
20240903 |
9.93 |
9.97% |
-12092.61 |
-22086.80 |
-11682.73 |
-13.73% |
-1745.79 |
-2.05% |
1335.91 |
1.57% |
20240902 |
9.03 |
9.99% |
-4453.14 |
-23046.58 |
-1132.17 |
-25.42% |
-1385.20 |
-31.11% |
-1935.77 |
-43.47% |
20240830 |
8.21 |
10.05% |
-4888.37 |
-21320.91 |
-1482.64 |
-30.33% |
-1633.82 |
-33.42% |
-1771.91 |
-36.25% |
20240829 |
7.46 |
10.03% |
-10427.09 |
-19480.49 |
-4278.09 |
-40.97% |
-2746.80 |
-26.30% |
-3402.20 |
-32.58% |
20240828 |
6.78 |
10.06% |
-11869.00 |
-16073.49 |
-3511.17 |
-6.38% |
-3953.95 |
-7.18% |
-4403.88 |
-8.00% |
20240827 |
6.16 |
10.00% |
-22811.28 |
-11850.98 |
-12642.51 |
-19.17% |
-5995.73 |
-9.09% |
-4173.04 |
-6.33% |
20240826 |
5.60 |
10.02% |
-3926.55 |
868.47 |
593.50 |
4.96% |
-1888.72 |
-15.79% |
-2631.33 |
-22.00% |
20240823 |
5.09 |
1.60% |
1301.55 |
-165.99 |
357.78 |
2.70% |
997.35 |
7.53% |
-53.58 |
-0.40% |
20240822 |
5.01 |
-2.34% |
-1996.14 |
-1123.14 |
-871.09 |
-6.89% |
-275.04 |
-2.18% |
-850.01 |
-6.73% |
20240821 |
5.13 |
2.81% |
1394.43 |
19.53 |
711.34 |
5.88% |
218.11 |
1.80% |
464.98 |
3.84% |
20240820 |
4.99 |
-1.38% |
-750.72 |
82.32 |
76.94 |
0.90% |
-557.52 |
-6.53% |
-270.14 |
-3.17% |
20240819 |
5.06 |
-2.69% |
-1429.15 |
114.30 |
-440.96 |
-4.20% |
-1212.51 |
-11.56% |
224.32 |
2.14% |
20240816 |
5.20 |
-1.14% |
-976.86 |
93.47 |
-599.37 |
-3.24% |
-701.63 |
-3.80% |
324.14 |
1.75% |
20240815 |
5.26 |
2.33% |
-90.50 |
1560.59 |
271.58 |
1.22% |
728.95 |
3.27% |
-1091.03 |
-4.89% |
20240814 |
5.14 |
2.39% |
917.32 |
1087.27 |
774.13 |
5.73% |
-170.54 |
-1.26% |
313.73 |
2.32% |
20240813 |
5.02 |
1.41% |
435.16 |
298.33 |
108.92 |
1.03% |
276.19 |
2.61% |
50.05 |
0.47% |
20240812 |
4.95 |
-1.20% |
-518.24 |
-149.01 |
-461.79 |
-3.20% |
1168.27 |
8.10% |
-1224.72 |
-8.49% |
20240809 |
5.01 |
4.16% |
1673.14 |
163.20 |
867.75 |
5.46% |
526.55 |
3.32% |
278.84 |
1.76% |
20240808 |
4.81 |
0.00% |
-156.84 |
-825.70 |
-201.74 |
-4.27% |
-6.49 |
-0.14% |
51.39 |
1.09% |
20240807 |
4.81 |
-0.21% |
441.97 |
-537.64 |
-14.81 |
-0.36% |
213.25 |
5.23% |
243.53 |
5.97% |
20240806 |
4.82 |
1.47% |
-552.99 |
-324.56 |
-338.42 |
-6.69% |
-5.29 |
-0.10% |
-209.28 |
-4.14% |
603626科森科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603626科森科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603626科森科技 小单资金流向:成交单小于1万股或5万元。
如何看科森科技[603626]资金流向的流入和流出呢?什么是科森科技[603626]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科森科技[603626]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科森科技[603626]资金流向的计算方法不同,所以数据会有不一致的情况。
|