603339四方科技 今日实时资金流向 |
15:00 |
397.83 |
-522.08 |
-1062.56 |
14:59 |
510.33 |
-516.46 |
-1039.16 |
14:58 |
510.33 |
-516.46 |
-1039.16 |
14:57 |
510.33 |
-516.46 |
-1039.16 |
14:56 |
510.33 |
-493.96 |
-1029.26 |
14:55 |
510.33 |
-475.73 |
-1026.22 |
14:54 |
510.33 |
-446.48 |
-1013.40 |
14:53 |
510.33 |
-440.86 |
-1006.71 |
14:52 |
510.33 |
-440.86 |
-999.51 |
14:51 |
510.33 |
-440.86 |
-991.64 |
14:50 |
510.33 |
-440.86 |
-989.50 |
14:49 |
510.33 |
-428.15 |
-987.81 |
14:48 |
510.33 |
-422.52 |
-978.25 |
14:47 |
510.33 |
-375.27 |
-972.96 |
14:46 |
510.33 |
-375.27 |
-966.33 |
14:45 |
510.33 |
-375.27 |
-961.94 |
14:44 |
622.83 |
-375.27 |
-960.36 |
14:43 |
622.83 |
-375.27 |
-956.88 |
14:42 |
622.83 |
-375.27 |
-951.36 |
14:41 |
622.83 |
-375.27 |
-947.88 |
14:40 |
622.83 |
-375.27 |
-946.41 |
14:39 |
622.83 |
-375.27 |
-946.30 |
14:38 |
622.83 |
-375.27 |
-945.18 |
14:37 |
622.83 |
-375.27 |
-943.38 |
14:36 |
622.83 |
-369.65 |
-942.81 |
14:35 |
622.83 |
-369.65 |
-942.25 |
14:34 |
622.83 |
-369.65 |
-937.41 |
14:33 |
622.83 |
-358.40 |
-933.48 |
14:32 |
622.83 |
-358.40 |
-927.06 |
14:31 |
622.83 |
-358.40 |
-927.06 |
14:30 |
622.83 |
-344.45 |
-926.16 |
14:29 |
622.83 |
-327.23 |
-922.56 |
14:28 |
622.83 |
-327.23 |
-915.25 |
14:27 |
622.83 |
-312.83 |
-911.54 |
14:26 |
622.83 |
-312.83 |
-907.83 |
14:25 |
622.83 |
-312.83 |
-903.33 |
14:24 |
622.83 |
-312.83 |
-899.84 |
14:23 |
622.83 |
-312.83 |
-899.61 |
14:22 |
622.83 |
-301.70 |
-898.49 |
14:21 |
622.83 |
-290.45 |
-896.46 |
14:20 |
622.83 |
-269.52 |
-896.13 |
14:19 |
622.83 |
-262.77 |
-895.34 |
14:18 |
622.83 |
-262.77 |
-893.54 |
14:17 |
622.83 |
-262.77 |
-892.30 |
14:16 |
622.83 |
-257.15 |
-886.12 |
14:15 |
622.83 |
-251.32 |
-880.83 |
14:14 |
622.83 |
-231.07 |
-874.42 |
14:13 |
622.83 |
-222.07 |
-868.00 |
14:12 |
622.83 |
-222.07 |
-862.04 |
14:11 |
622.83 |
-222.07 |
-852.25 |
14:10 |
622.83 |
-222.07 |
-851.02 |
14:09 |
622.83 |
-222.07 |
-847.42 |
14:08 |
622.83 |
-199.57 |
-846.07 |
14:07 |
622.83 |
-199.57 |
-839.88 |
14:06 |
667.83 |
-199.57 |
-831.67 |
14:05 |
667.83 |
-188.60 |
-828.07 |
14:04 |
667.83 |
-166.10 |
-821.88 |
14:03 |
667.83 |
-160.03 |
-815.58 |
14:02 |
667.83 |
-137.53 |
-813.67 |
14:01 |
667.83 |
-137.53 |
-805.34 |
14:00 |
667.83 |
-120.65 |
-804.00 |
13:59 |
667.83 |
-86.90 |
-799.05 |
13:58 |
667.83 |
-86.90 |
-797.92 |
13:57 |
667.83 |
-81.28 |
-795.33 |
13:56 |
667.83 |
-75.65 |
-789.78 |
13:55 |
667.83 |
-63.84 |
-785.28 |
13:54 |
667.83 |
-63.84 |
-780.67 |
13:53 |
667.83 |
-63.84 |
-774.59 |
13:52 |
667.83 |
-41.90 |
-768.07 |
13:51 |
667.83 |
-36.28 |
-763.57 |
13:50 |
667.83 |
-13.78 |
-759.41 |
13:49 |
667.83 |
-13.78 |
-745.01 |
13:48 |
667.83 |
-8.15 |
-729.26 |
13:47 |
667.83 |
-8.15 |
-722.51 |
13:46 |
667.83 |
11.08 |
-716.88 |
13:45 |
667.83 |
51.92 |
-708.89 |
13:44 |
780.33 |
107.05 |
-704.31 |
13:43 |
780.33 |
115.03 |
-695.08 |
13:42 |
780.33 |
145.63 |
-682.60 |
13:41 |
780.33 |
145.63 |
-677.87 |
13:40 |
780.33 |
185.91 |
-656.27 |
13:39 |
780.33 |
214.03 |
-640.30 |
13:38 |
780.33 |
214.03 |
-609.47 |
13:37 |
780.33 |
290.53 |
-583.03 |
13:36 |
780.33 |
335.53 |
-547.81 |
13:35 |
780.33 |
363.77 |
-511.83 |
13:34 |
812.06 |
482.23 |
-483.88 |
13:33 |
1079.11 |
562.22 |
-387.08 |
13:32 |
666.68 |
801.73 |
-314.40 |
13:31 |
666.68 |
650.42 |
-352.31 |
13:30 |
666.68 |
637.20 |
-337.86 |
13:29 |
633.53 |
637.20 |
-340.07 |
13:28 |
633.53 |
684.72 |
-341.97 |
13:27 |
633.53 |
650.22 |
-345.32 |
13:26 |
633.53 |
645.15 |
-337.95 |
13:25 |
633.53 |
620.27 |
-353.04 |
13:24 |
633.53 |
593.96 |
-373.23 |
13:23 |
550.17 |
478.88 |
-388.70 |
13:22 |
550.17 |
482.67 |
-370.44 |
13:21 |
550.17 |
503.70 |
-363.44 |
13:20 |
550.17 |
487.14 |
-345.90 |
13:19 |
550.17 |
487.14 |
-334.83 |
13:18 |
550.17 |
492.51 |
-341.97 |
13:17 |
550.17 |
471.31 |
-324.08 |
13:16 |
550.17 |
431.86 |
-313.65 |
13:15 |
550.17 |
431.30 |
-299.21 |
13:14 |
550.17 |
430.86 |
-289.15 |
13:13 |
550.17 |
414.42 |
-284.29 |
13:12 |
550.17 |
431.77 |
-272.31 |
13:11 |
411.89 |
352.03 |
-271.86 |
13:10 |
411.89 |
358.11 |
-218.88 |
13:09 |
307.43 |
231.67 |
-248.73 |
13:08 |
220.74 |
259.29 |
-238.11 |
13:07 |
220.74 |
196.59 |
-206.16 |
13:06 |
239.13 |
87.20 |
-217.27 |
13:05 |
206.13 |
90.85 |
-181.82 |
13:04 |
172.83 |
33.44 |
-189.58 |
13:03 |
108.50 |
-71.42 |
-118.42 |
13:02 |
108.50 |
-27.34 |
-66.09 |
13:01 |
108.50 |
-25.32 |
94.10 |
11:30 |
-6.22 |
62.15 |
163.88 |
11:29 |
-6.22 |
62.15 |
166.57 |
11:28 |
-6.22 |
62.15 |
166.98 |
11:27 |
-6.22 |
62.15 |
167.29 |
11:26 |
-6.22 |
62.15 |
166.77 |
11:25 |
-6.22 |
62.15 |
172.79 |
11:24 |
-6.22 |
67.85 |
176.94 |
11:23 |
-6.22 |
67.85 |
175.69 |
11:22 |
-6.22 |
67.85 |
176.63 |
11:21 |
-6.22 |
67.85 |
167.85 |
11:20 |
-6.22 |
51.15 |
160.90 |
11:19 |
-6.22 |
51.15 |
160.69 |
11:18 |
-6.22 |
51.15 |
160.38 |
11:17 |
-6.22 |
51.15 |
147.13 |
11:16 |
-6.22 |
51.15 |
154.39 |
11:15 |
-6.22 |
51.15 |
154.28 |
11:14 |
-6.22 |
51.15 |
155.22 |
11:13 |
-6.22 |
41.82 |
158.63 |
11:12 |
-6.22 |
41.82 |
157.18 |
11:11 |
24.55 |
41.82 |
159.87 |
11:10 |
24.55 |
45.45 |
164.54 |
11:09 |
73.39 |
45.45 |
158.41 |
11:08 |
73.39 |
35.50 |
160.38 |
11:07 |
73.39 |
35.50 |
159.97 |
11:06 |
73.39 |
41.10 |
157.06 |
11:05 |
73.39 |
41.10 |
157.89 |
11:04 |
73.39 |
47.17 |
169.47 |
11:03 |
73.39 |
67.87 |
169.78 |
11:02 |
73.39 |
67.87 |
165.12 |
11:01 |
73.39 |
67.87 |
167.40 |
11:00 |
73.39 |
79.39 |
165.32 |
10:59 |
73.39 |
79.39 |
160.45 |
10:58 |
73.39 |
79.39 |
163.45 |
10:57 |
73.39 |
79.39 |
161.17 |
10:56 |
73.39 |
79.39 |
164.07 |
10:55 |
73.39 |
89.75 |
167.60 |
10:54 |
73.39 |
89.75 |
169.88 |
10:53 |
73.39 |
89.75 |
168.01 |
10:52 |
73.39 |
89.75 |
180.25 |
10:51 |
73.39 |
89.75 |
175.79 |
10:50 |
73.39 |
89.75 |
173.71 |
10:49 |
73.39 |
89.75 |
176.30 |
10:48 |
73.39 |
89.75 |
180.87 |
10:47 |
73.39 |
122.58 |
174.63 |
10:46 |
73.39 |
117.29 |
158.62 |
10:45 |
73.39 |
132.12 |
160.48 |
10:44 |
73.39 |
132.12 |
163.28 |
10:43 |
73.39 |
132.12 |
159.85 |
10:42 |
73.39 |
132.12 |
165.05 |
10:41 |
73.39 |
132.12 |
162.97 |
10:40 |
73.39 |
111.34 |
140.11 |
10:39 |
73.39 |
111.34 |
136.37 |
10:38 |
38.20 |
111.34 |
130.03 |
10:37 |
38.20 |
134.59 |
127.13 |
10:36 |
38.20 |
131.37 |
120.89 |
10:35 |
38.20 |
115.93 |
118.30 |
10:34 |
38.20 |
72.15 |
112.60 |
10:33 |
38.20 |
62.23 |
105.78 |
10:32 |
38.20 |
62.23 |
106.81 |
10:31 |
38.20 |
62.23 |
105.67 |
10:30 |
38.20 |
62.23 |
92.35 |
10:29 |
38.20 |
62.23 |
93.90 |
10:28 |
38.20 |
62.23 |
97.82 |
10:27 |
38.20 |
62.23 |
97.30 |
10:26 |
38.20 |
62.23 |
95.13 |
10:25 |
38.20 |
62.23 |
95.03 |
10:24 |
38.20 |
62.23 |
95.03 |
10:23 |
38.20 |
62.23 |
97.19 |
10:22 |
38.20 |
62.23 |
95.85 |
10:21 |
38.20 |
62.23 |
95.95 |
10:20 |
38.20 |
62.23 |
94.82 |
10:19 |
38.20 |
62.22 |
78.51 |
10:18 |
38.20 |
62.22 |
69.13 |
10:17 |
38.20 |
62.22 |
69.74 |
10:16 |
38.20 |
62.22 |
70.36 |
10:15 |
38.20 |
62.22 |
58.82 |
10:14 |
38.20 |
62.22 |
55.22 |
10:13 |
38.20 |
62.22 |
58.51 |
10:12 |
38.20 |
62.22 |
58.31 |
10:11 |
38.20 |
62.22 |
67.68 |
10:10 |
38.20 |
67.37 |
64.79 |
10:09 |
38.20 |
61.19 |
58.09 |
10:08 |
38.20 |
61.19 |
51.81 |
10:07 |
38.20 |
61.19 |
42.14 |
10:06 |
38.20 |
61.19 |
46.36 |
10:05 |
38.20 |
61.19 |
44.40 |
10:04 |
38.20 |
61.19 |
42.23 |
10:03 |
38.20 |
61.19 |
42.13 |
10:02 |
38.20 |
61.19 |
43.06 |
10:01 |
38.20 |
34.19 |
17.24 |
10:00 |
38.20 |
34.19 |
24.23 |
09:59 |
38.20 |
34.19 |
23.51 |
09:58 |
38.20 |
34.19 |
21.86 |
09:57 |
38.20 |
21.33 |
16.51 |
09:56 |
38.20 |
29.23 |
29.95 |
09:55 |
38.20 |
22.34 |
33.85 |
09:54 |
38.20 |
22.34 |
26.35 |
09:53 |
38.20 |
22.34 |
27.99 |
09:52 |
38.20 |
22.34 |
31.69 |
09:51 |
0.00 |
22.34 |
26.35 |
09:50 |
0.00 |
22.34 |
26.25 |
09:49 |
0.00 |
22.34 |
26.86 |
09:48 |
0.00 |
22.34 |
24.29 |
09:47 |
0.00 |
22.34 |
26.86 |
09:46 |
0.00 |
27.88 |
26.96 |
09:45 |
0.00 |
27.88 |
28.40 |
09:44 |
0.00 |
27.88 |
32.82 |
09:43 |
0.00 |
5.13 |
26.02 |
09:42 |
0.00 |
-13.78 |
8.37 |
09:41 |
0.00 |
-13.78 |
5.81 |
09:40 |
0.00 |
1.37 |
9.70 |
09:39 |
0.00 |
1.48 |
9.60 |
09:38 |
0.00 |
1.48 |
14.53 |
09:37 |
0.00 |
1.48 |
3.81 |
09:36 |
0.00 |
-3.76 |
-3.70 |
09:35 |
0.00 |
-3.76 |
0.41 |
09:34 |
0.00 |
6.50 |
-10.99 |
09:33 |
0.00 |
-0.58 |
-5.14 |
09:32 |
0.00 |
-5.61 |
3.98 |
09:31 |
0.00 |
-5.61 |
8.59 |
09:30 |
0.00 |
0.00 |
6.23 |
|
大单资金:397.83万元 |
成交额占比:3.27% |
中单资金:-522.08万元 |
成交额占比:-4.29% |
小单资金:-1062.56万元 |
成交额占比:-8.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
11.25 |
9.97% |
-1186.81 |
507.39 |
397.83 |
3.27% |
-522.08 |
-4.29% |
-1062.56 |
-8.72% |
20241017 |
10.23 |
-1.92% |
-305.66 |
188.29 |
10.43 |
0.38% |
-241.83 |
-8.75% |
-74.26 |
-2.69% |
20241016 |
10.43 |
0.68% |
239.67 |
104.48 |
26.85 |
1.08% |
110.81 |
4.46% |
102.01 |
4.10% |
20241015 |
10.36 |
-2.36% |
-261.94 |
127.58 |
43.31 |
1.51% |
-364.65 |
-12.69% |
59.40 |
2.07% |
20241014 |
10.61 |
0.57% |
187.27 |
-447.20 |
28.97 |
0.97% |
80.40 |
2.68% |
77.90 |
2.60% |
20241011 |
10.55 |
-2.50% |
-501.59 |
-330.83 |
78.73 |
2.35% |
-308.43 |
-9.20% |
-271.89 |
-8.11% |
20241010 |
10.82 |
2.27% |
-641.22 |
-319.99 |
-73.38 |
-1.70% |
-281.98 |
-6.53% |
-285.86 |
-6.62% |
20241009 |
10.58 |
-8.16% |
-1054.46 |
-190.41 |
49.95 |
0.65% |
-726.22 |
-9.44% |
-378.19 |
-4.92% |
20241008 |
11.52 |
4.54% |
-1305.55 |
-204.83 |
-531.47 |
-4.05% |
-877.06 |
-6.68% |
102.98 |
0.78% |
20240930 |
0.00 |
-% |
425.35 |
415.34 |
145.34 |
-% |
469.58 |
-% |
-189.57 |
-% |
20240927 |
10.24 |
3.75% |
-293.82 |
270.00 |
89.57 |
3.50% |
-215.19 |
-8.41% |
-168.20 |
-6.57% |
20240926 |
9.87 |
1.65% |
531.10 |
180.43 |
56.20 |
2.44% |
229.67 |
9.98% |
245.23 |
10.66% |
20240925 |
9.71 |
0.83% |
-131.21 |
124.23 |
35.53 |
1.52% |
-147.41 |
-6.31% |
-19.33 |
-0.83% |
20240924 |
9.63 |
2.23% |
748.01 |
88.70 |
88.70 |
3.92% |
241.89 |
10.70% |
417.42 |
18.46% |
20240923 |
9.42 |
0.64% |
125.80 |
0.00 |
0.00 |
0.00% |
24.27 |
2.47% |
101.53 |
10.35% |
20240920 |
9.36 |
-1.47% |
-244.05 |
0.00 |
0.00 |
0.00% |
-187.64 |
-15.81% |
-56.41 |
-4.75% |
20240919 |
9.50 |
1.28% |
61.88 |
59.99 |
0.00 |
0.00% |
73.28 |
8.10% |
-11.40 |
-1.26% |
20240918 |
9.38 |
0.64% |
-114.69 |
59.99 |
0.00 |
0.00% |
-51.42 |
-5.03% |
-63.27 |
-6.19% |
20240913 |
9.32 |
-2.41% |
-400.82 |
59.99 |
0.00 |
0.00% |
-205.27 |
-19.13% |
-195.55 |
-18.22% |
20240912 |
9.55 |
-0.52% |
-105.22 |
21.35 |
0.00 |
0.00% |
-57.63 |
-6.80% |
-47.59 |
-5.61% |
20240911 |
9.60 |
0.42% |
89.25 |
219.00 |
59.99 |
7.09% |
62.35 |
7.37% |
-33.09 |
-3.91% |
20240910 |
9.56 |
0.95% |
70.75 |
207.31 |
0.00 |
0.00% |
-31.57 |
-3.23% |
102.32 |
10.46% |
20240909 |
9.47 |
-0.21% |
-38.22 |
207.31 |
0.00 |
0.00% |
-119.00 |
-12.62% |
80.78 |
8.57% |
20240906 |
9.49 |
-1.25% |
-415.79 |
207.31 |
-38.64 |
-2.40% |
-146.41 |
-9.08% |
-230.74 |
-14.32% |
20240905 |
9.61 |
1.69% |
359.79 |
178.36 |
197.65 |
15.39% |
73.67 |
5.74% |
88.47 |
6.89% |
20240904 |
9.45 |
-0.11% |
-167.36 |
333.72 |
48.30 |
3.88% |
-83.16 |
-6.68% |
-132.50 |
-10.64% |
20240903 |
9.46 |
0.32% |
43.58 |
298.28 |
0.00 |
0.00% |
45.61 |
4.92% |
-2.03 |
-0.22% |
20240902 |
9.43 |
0.11% |
-166.47 |
267.83 |
0.00 |
0.00% |
-139.48 |
-12.90% |
-26.99 |
-2.50% |
20240830 |
9.42 |
1.29% |
177.02 |
303.50 |
-67.59 |
-3.73% |
152.87 |
8.44% |
91.74 |
5.07% |
20240829 |
9.30 |
1.31% |
634.27 |
371.09 |
353.01 |
25.18% |
204.20 |
14.57% |
77.06 |
5.50% |
603339四方科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603339四方科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603339四方科技 小单资金流向:成交单小于1万股或5万元。
如何看四方科技[603339]资金流向的流入和流出呢?什么是四方科技[603339]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四方科技[603339]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四方科技[603339]资金流向的计算方法不同,所以数据会有不一致的情况。
|