| 603269海鸥股份 今日实时资金流向 |
| 15:00 |
32.26 |
739.59 |
0.00 |
| 14:59 |
71.68 |
693.64 |
0.00 |
| 14:58 |
71.68 |
693.64 |
0.00 |
| 14:57 |
71.68 |
688.17 |
0.00 |
| 14:56 |
71.68 |
668.87 |
0.00 |
| 14:55 |
71.68 |
622.63 |
0.00 |
| 14:54 |
17.27 |
551.64 |
0.00 |
| 14:53 |
31.55 |
525.22 |
0.00 |
| 14:52 |
-50.55 |
441.34 |
0.00 |
| 14:51 |
-50.55 |
419.85 |
0.00 |
| 14:50 |
-122.47 |
407.57 |
0.00 |
| 14:49 |
-122.47 |
400.72 |
0.00 |
| 14:48 |
-122.47 |
405.83 |
0.00 |
| 14:47 |
-122.47 |
378.83 |
0.00 |
| 14:46 |
-108.17 |
396.73 |
0.00 |
| 14:45 |
-108.17 |
426.65 |
0.00 |
| 14:44 |
-108.17 |
462.32 |
0.00 |
| 14:43 |
-108.17 |
448.85 |
0.00 |
| 14:42 |
-108.17 |
462.83 |
0.00 |
| 14:41 |
-108.17 |
505.75 |
0.00 |
| 14:40 |
-108.17 |
509.38 |
0.00 |
| 14:39 |
-108.17 |
510.85 |
0.00 |
| 14:38 |
-108.17 |
534.24 |
0.00 |
| 14:37 |
-108.17 |
534.24 |
0.00 |
| 14:36 |
-108.17 |
486.41 |
0.00 |
| 14:35 |
-108.17 |
515.52 |
0.00 |
| 14:34 |
-108.17 |
523.19 |
0.00 |
| 14:33 |
-108.17 |
530.58 |
0.00 |
| 14:32 |
-108.17 |
529.06 |
0.00 |
| 14:31 |
-108.17 |
529.06 |
0.00 |
| 14:30 |
-108.17 |
555.66 |
0.00 |
| 14:29 |
-108.17 |
538.17 |
0.00 |
| 14:28 |
-108.17 |
506.69 |
0.00 |
| 14:27 |
-108.17 |
501.51 |
0.00 |
| 14:26 |
-108.17 |
482.98 |
0.00 |
| 14:25 |
-108.17 |
470.06 |
0.00 |
| 14:24 |
-108.17 |
410.69 |
0.00 |
| 14:23 |
-108.17 |
405.32 |
0.00 |
| 14:22 |
-108.17 |
407.14 |
0.00 |
| 14:21 |
-108.17 |
412.49 |
0.00 |
| 14:20 |
-108.17 |
412.49 |
0.00 |
| 14:19 |
-108.17 |
407.13 |
0.00 |
| 14:18 |
-108.17 |
391.24 |
0.00 |
| 14:17 |
-108.17 |
379.68 |
0.00 |
| 14:16 |
-108.17 |
399.73 |
0.00 |
| 14:15 |
-108.17 |
373.18 |
0.00 |
| 14:14 |
-108.17 |
373.18 |
0.00 |
| 14:13 |
-108.17 |
373.18 |
0.00 |
| 14:12 |
-76.35 |
358.41 |
0.00 |
| 14:11 |
-76.35 |
369.10 |
0.00 |
| 14:10 |
-44.22 |
355.50 |
0.00 |
| 14:09 |
-44.22 |
355.50 |
0.00 |
| 14:08 |
-44.22 |
344.58 |
0.00 |
| 14:07 |
-44.22 |
350.24 |
0.00 |
| 14:06 |
-44.22 |
353.03 |
0.00 |
| 14:05 |
-44.22 |
377.17 |
0.00 |
| 14:04 |
-44.22 |
377.17 |
0.00 |
| 14:03 |
-44.22 |
393.22 |
0.00 |
| 14:02 |
-44.22 |
383.49 |
0.00 |
| 14:01 |
-44.22 |
377.67 |
0.00 |
| 14:00 |
-44.22 |
357.74 |
0.00 |
| 13:59 |
-14.00 |
356.21 |
0.00 |
| 13:58 |
-14.00 |
334.71 |
0.00 |
| 13:57 |
-14.00 |
300.17 |
0.00 |
| 13:56 |
-14.00 |
300.17 |
0.00 |
| 13:55 |
35.86 |
336.86 |
0.00 |
| 13:54 |
94.66 |
336.86 |
0.00 |
| 13:53 |
94.66 |
292.25 |
0.00 |
| 13:52 |
94.66 |
275.77 |
0.00 |
| 13:51 |
94.66 |
286.44 |
0.00 |
| 13:50 |
94.66 |
273.70 |
0.00 |
| 13:49 |
94.66 |
273.70 |
0.00 |
| 13:48 |
94.66 |
257.32 |
0.00 |
| 13:47 |
94.66 |
254.95 |
0.00 |
| 13:46 |
94.66 |
247.67 |
0.00 |
| 13:45 |
94.66 |
247.67 |
0.00 |
| 13:44 |
94.66 |
239.54 |
0.00 |
| 13:43 |
94.66 |
234.19 |
0.00 |
| 13:42 |
94.66 |
224.46 |
0.00 |
| 13:41 |
135.64 |
217.62 |
0.00 |
| 13:40 |
135.64 |
217.62 |
0.00 |
| 13:39 |
135.64 |
217.62 |
0.00 |
| 13:38 |
135.64 |
217.62 |
0.00 |
| 13:37 |
135.64 |
217.62 |
0.00 |
| 13:36 |
135.64 |
212.26 |
0.00 |
| 13:35 |
135.64 |
212.26 |
0.00 |
| 13:34 |
91.31 |
172.99 |
0.00 |
| 13:33 |
91.31 |
172.99 |
0.00 |
| 13:32 |
51.44 |
184.84 |
0.00 |
| 13:31 |
51.44 |
184.84 |
0.00 |
| 13:30 |
51.44 |
164.81 |
0.00 |
| 13:29 |
51.44 |
189.65 |
0.00 |
| 13:28 |
51.44 |
189.65 |
0.00 |
| 13:27 |
51.44 |
200.32 |
0.00 |
| 13:26 |
51.44 |
197.54 |
0.00 |
| 13:25 |
51.44 |
210.32 |
0.00 |
| 13:24 |
83.54 |
237.29 |
0.00 |
| 13:23 |
83.54 |
237.29 |
0.00 |
| 13:22 |
83.54 |
201.79 |
0.00 |
| 13:21 |
119.81 |
227.12 |
0.00 |
| 13:20 |
119.81 |
252.66 |
0.00 |
| 13:19 |
119.81 |
277.16 |
0.00 |
| 13:18 |
119.81 |
277.16 |
0.00 |
| 13:17 |
119.81 |
269.09 |
0.00 |
| 13:16 |
119.81 |
269.09 |
0.00 |
| 13:15 |
119.81 |
269.09 |
0.00 |
| 13:14 |
119.81 |
259.53 |
0.00 |
| 13:13 |
119.81 |
275.73 |
0.00 |
| 13:12 |
119.81 |
280.45 |
0.00 |
| 13:11 |
119.81 |
285.83 |
0.00 |
| 13:10 |
119.81 |
313.01 |
0.00 |
| 13:09 |
119.81 |
322.15 |
0.00 |
| 13:08 |
119.81 |
328.63 |
0.00 |
| 13:07 |
119.81 |
328.30 |
0.00 |
| 13:06 |
119.81 |
317.38 |
0.00 |
| 13:05 |
119.81 |
337.21 |
0.00 |
| 13:04 |
119.81 |
337.21 |
0.00 |
| 13:03 |
119.81 |
326.94 |
0.00 |
| 13:02 |
119.81 |
340.19 |
0.00 |
| 13:01 |
119.81 |
325.73 |
0.00 |
| 11:30 |
119.81 |
330.37 |
0.00 |
| 11:29 |
119.81 |
324.64 |
0.00 |
| 11:28 |
119.81 |
329.61 |
0.00 |
| 11:27 |
119.81 |
339.36 |
0.00 |
| 11:26 |
119.81 |
337.95 |
0.00 |
| 11:25 |
119.81 |
338.67 |
0.00 |
| 11:24 |
119.81 |
338.67 |
0.00 |
| 11:23 |
119.81 |
338.67 |
0.00 |
| 11:22 |
119.81 |
365.67 |
0.00 |
| 11:21 |
119.81 |
338.07 |
0.00 |
| 11:20 |
119.81 |
400.54 |
0.00 |
| 11:19 |
82.06 |
419.67 |
0.00 |
| 11:18 |
65.85 |
328.91 |
0.00 |
| 11:17 |
31.47 |
331.87 |
0.00 |
| 11:16 |
31.47 |
321.93 |
0.00 |
| 11:15 |
-16.98 |
374.92 |
0.00 |
| 11:14 |
23.02 |
288.44 |
0.00 |
| 11:13 |
-133.03 |
217.16 |
0.00 |
| 11:12 |
-148.47 |
223.39 |
0.00 |
| 11:11 |
-148.47 |
128.33 |
0.00 |
| 11:10 |
-96.31 |
154.18 |
0.00 |
| 11:09 |
-96.31 |
103.43 |
0.00 |
| 11:08 |
-255.39 |
-30.23 |
0.00 |
| 11:07 |
-255.39 |
-30.23 |
0.00 |
| 11:06 |
-255.39 |
-23.85 |
0.00 |
| 11:05 |
-255.39 |
-15.32 |
0.00 |
| 11:04 |
-255.39 |
-8.92 |
0.00 |
| 11:03 |
-255.39 |
-8.92 |
0.00 |
| 11:02 |
-255.39 |
-8.92 |
0.00 |
| 11:01 |
-255.39 |
-19.60 |
0.00 |
| 11:00 |
-255.39 |
-14.26 |
0.00 |
| 10:59 |
-255.39 |
-14.26 |
0.00 |
| 10:58 |
-255.39 |
-0.25 |
0.00 |
| 10:57 |
-255.39 |
-0.25 |
0.00 |
| 10:56 |
-255.39 |
-5.61 |
0.00 |
| 10:55 |
-255.39 |
-5.61 |
0.00 |
| 10:54 |
-255.39 |
-12.37 |
0.00 |
| 10:53 |
-255.39 |
7.92 |
0.00 |
| 10:52 |
-255.39 |
-24.42 |
0.00 |
| 10:51 |
-255.39 |
-24.42 |
0.00 |
| 10:50 |
-255.39 |
-24.42 |
0.00 |
| 10:49 |
-255.39 |
-24.42 |
0.00 |
| 10:48 |
-255.39 |
-35.24 |
0.00 |
| 10:47 |
-255.39 |
-56.94 |
0.00 |
| 10:46 |
-255.39 |
-62.28 |
0.00 |
| 10:45 |
-255.39 |
-67.38 |
0.00 |
| 10:44 |
-255.39 |
-67.38 |
0.00 |
| 10:43 |
-255.39 |
-67.38 |
0.00 |
| 10:42 |
-255.39 |
-67.38 |
0.00 |
| 10:41 |
-255.39 |
-37.14 |
0.00 |
| 10:40 |
-255.39 |
-37.14 |
0.00 |
| 10:39 |
-255.39 |
-37.14 |
0.00 |
| 10:38 |
-255.39 |
-26.22 |
0.00 |
| 10:37 |
-255.39 |
-9.38 |
0.00 |
| 10:36 |
-212.47 |
-1.06 |
0.00 |
| 10:35 |
-212.47 |
-1.06 |
0.00 |
| 10:34 |
-212.47 |
6.62 |
0.00 |
| 10:33 |
-212.47 |
6.62 |
0.00 |
| 10:32 |
-212.47 |
11.95 |
0.00 |
| 10:31 |
-212.47 |
-4.06 |
0.00 |
| 10:30 |
-212.47 |
-4.06 |
0.00 |
| 10:29 |
-212.47 |
19.80 |
0.00 |
| 10:28 |
-212.47 |
19.80 |
0.00 |
| 10:27 |
-212.47 |
30.46 |
0.00 |
| 10:26 |
-212.47 |
64.93 |
0.00 |
| 10:25 |
-212.47 |
86.59 |
0.00 |
| 10:24 |
-212.47 |
77.09 |
0.00 |
| 10:23 |
-212.47 |
77.09 |
0.00 |
| 10:22 |
-178.90 |
58.61 |
0.00 |
| 10:21 |
-178.90 |
93.27 |
0.00 |
| 10:20 |
-178.90 |
123.46 |
0.00 |
| 10:19 |
-178.90 |
49.68 |
0.00 |
| 10:18 |
-178.90 |
61.90 |
0.00 |
| 10:17 |
-178.90 |
61.90 |
0.00 |
| 10:16 |
-115.81 |
68.66 |
0.00 |
| 10:15 |
-73.57 |
68.66 |
0.00 |
| 10:14 |
-73.57 |
63.37 |
0.00 |
| 10:13 |
-73.57 |
61.05 |
0.00 |
| 10:12 |
-15.05 |
42.93 |
0.00 |
| 10:11 |
-15.05 |
57.69 |
0.00 |
| 10:10 |
-15.05 |
113.07 |
0.00 |
| 10:09 |
-15.05 |
136.43 |
0.00 |
| 10:08 |
-15.05 |
132.83 |
0.00 |
| 10:07 |
-15.05 |
121.06 |
0.00 |
| 10:06 |
-15.05 |
121.06 |
0.00 |
| 10:05 |
-15.05 |
117.04 |
0.00 |
| 10:04 |
-15.05 |
122.11 |
0.00 |
| 10:03 |
33.26 |
62.13 |
0.00 |
| 10:02 |
33.26 |
68.52 |
0.00 |
| 10:01 |
33.26 |
118.87 |
0.00 |
| 10:00 |
33.26 |
97.24 |
0.00 |
| 09:59 |
33.26 |
96.70 |
0.00 |
| 09:58 |
33.26 |
117.65 |
0.00 |
| 09:57 |
33.26 |
137.43 |
0.00 |
| 09:56 |
33.26 |
132.17 |
0.00 |
| 09:55 |
33.26 |
141.92 |
0.00 |
| 09:54 |
33.26 |
136.57 |
0.00 |
| 09:53 |
33.26 |
136.57 |
0.00 |
| 09:52 |
33.26 |
150.32 |
0.00 |
| 09:51 |
33.26 |
141.38 |
0.00 |
| 09:50 |
33.26 |
128.06 |
0.00 |
| 09:49 |
33.26 |
145.91 |
0.00 |
| 09:48 |
33.26 |
151.66 |
0.00 |
| 09:47 |
33.26 |
218.24 |
0.00 |
| 09:46 |
33.26 |
210.03 |
0.00 |
| 09:45 |
33.26 |
224.36 |
0.00 |
| 09:44 |
33.26 |
247.36 |
0.00 |
| 09:43 |
31.18 |
267.15 |
0.00 |
| 09:42 |
31.18 |
260.88 |
0.00 |
| 09:41 |
31.18 |
263.09 |
0.00 |
| 09:40 |
31.18 |
290.37 |
0.00 |
| 09:39 |
31.18 |
268.64 |
0.00 |
| 09:38 |
31.18 |
280.38 |
0.00 |
| 09:37 |
31.18 |
238.50 |
0.00 |
| 09:36 |
-16.56 |
274.18 |
0.00 |
| 09:35 |
-16.56 |
149.57 |
0.00 |
| 09:34 |
-16.56 |
154.20 |
0.00 |
| 09:33 |
13.83 |
163.66 |
0.00 |
| 09:32 |
47.74 |
177.92 |
0.00 |
| 09:31 |
47.74 |
231.76 |
0.00 |
| 09:30 |
0.00 |
224.04 |
0.00 |
|
| 大单资金：32.26万元 |
成交额占比：0.15% |
| 中单资金：739.59万元 |
成交额占比：3.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250102 |
10.95 |
2.05% |
556.81 |
-304.80 |
32.26 |
0.15% |
739.59 |
3.34% |
-215.04 |
-0.97% |
| 20241231 |
10.73 |
0.37% |
4.62 |
-560.15 |
291.66 |
1.06% |
-333.88 |
-1.21% |
46.84 |
0.17% |
| 20241230 |
10.69 |
0.09% |
-1078.12 |
-1189.98 |
-244.72 |
-1.74% |
-517.17 |
-3.68% |
-316.23 |
-2.25% |
| 20241227 |
10.68 |
3.09% |
1748.78 |
-1714.85 |
408.70 |
1.73% |
812.74 |
3.45% |
527.34 |
2.24% |
| 20241226 |
10.36 |
9.98% |
-1897.86 |
-2389.04 |
-792.70 |
-8.28% |
-269.60 |
-2.81% |
-835.56 |
-8.72% |
| 20241225 |
9.42 |
-4.56% |
-1176.36 |
-1408.84 |
-223.09 |
-3.50% |
-683.21 |
-10.73% |
-270.06 |
-4.24% |
| 20241224 |
9.87 |
1.44% |
-733.63 |
-1477.84 |
-338.17 |
-5.46% |
-150.73 |
-2.43% |
-244.73 |
-3.95% |
| 20241223 |
9.73 |
-6.35% |
-2202.42 |
-1834.80 |
-769.59 |
-9.28% |
-888.57 |
-10.72% |
-544.26 |
-6.56% |
| 20241220 |
10.39 |
0.48% |
-97.63 |
-636.34 |
-265.49 |
-3.14% |
-325.23 |
-3.84% |
493.09 |
5.83% |
| 20241219 |
10.34 |
2.99% |
1142.85 |
936.27 |
187.50 |
2.15% |
813.54 |
9.34% |
141.81 |
1.63% |
| 20241218 |
10.04 |
0.00% |
-58.98 |
-498.81 |
-292.09 |
-3.68% |
-84.65 |
-1.07% |
317.76 |
4.01% |
| 20241217 |
10.04 |
-5.73% |
-1775.13 |
918.42 |
-695.13 |
-6.09% |
-588.94 |
-5.16% |
-491.06 |
-4.30% |
| 20241216 |
10.65 |
-0.75% |
-481.78 |
931.19 |
428.87 |
2.44% |
-126.90 |
-0.72% |
-783.75 |
-4.46% |
| 20241213 |
10.73 |
0.47% |
310.51 |
401.18 |
1307.12 |
7.65% |
282.37 |
1.65% |
-1278.98 |
-7.49% |
| 20241212 |
10.68 |
1.62% |
-2270.00 |
-1868.75 |
-1247.58 |
-5.81% |
-337.47 |
-1.57% |
-684.95 |
-3.19% |
| 20241211 |
10.51 |
4.16% |
1073.23 |
3795.76 |
1125.14 |
7.10% |
64.85 |
0.41% |
-116.76 |
-0.74% |
| 20241210 |
10.09 |
-1.37% |
-1080.77 |
2658.58 |
-682.36 |
-4.41% |
-513.20 |
-3.32% |
114.79 |
0.74% |
| 20241209 |
10.23 |
-1.35% |
-822.10 |
3477.02 |
-101.14 |
-0.60% |
-1140.01 |
-6.74% |
419.05 |
2.48% |
| 20241206 |
10.37 |
-0.96% |
-1635.66 |
3593.06 |
-962.81 |
-2.82% |
-330.50 |
-0.97% |
-342.35 |
-1.00% |
| 20241205 |
10.47 |
9.98% |
5694.20 |
4955.10 |
4416.93 |
22.81% |
1244.83 |
6.43% |
32.44 |
0.17% |
| 20241204 |
9.52 |
-0.52% |
-268.68 |
518.35 |
-12.04 |
-0.22% |
1.56 |
0.03% |
-258.20 |
-4.71% |
| 20241203 |
9.57 |
-0.21% |
55.27 |
85.95 |
136.08 |
2.53% |
-369.97 |
-6.88% |
289.16 |
5.38% |
| 20241202 |
9.59 |
1.80% |
337.45 |
-143.42 |
14.90 |
0.23% |
411.68 |
6.28% |
-89.13 |
-1.36% |
| 20241129 |
9.42 |
2.61% |
933.74 |
-419.46 |
399.23 |
6.40% |
35.41 |
0.57% |
499.10 |
8.00% |
| 20241128 |
9.18 |
-1.82% |
-346.18 |
-1260.00 |
-19.82 |
-0.40% |
-223.95 |
-4.48% |
-102.41 |
-2.05% |
| 20241127 |
9.35 |
1.52% |
-544.56 |
843.87 |
-444.44 |
-5.66% |
-48.78 |
-0.62% |
-51.34 |
-0.65% |
| 20241126 |
9.21 |
-2.02% |
-1144.64 |
1536.12 |
-93.29 |
-1.79% |
-905.31 |
-17.37% |
-146.04 |
-2.80% |
| 20241125 |
9.40 |
-0.42% |
-369.78 |
1717.60 |
-261.14 |
-4.06% |
-165.45 |
-2.57% |
56.81 |
0.88% |
| 20241122 |
9.44 |
-4.16% |
-2067.05 |
2089.76 |
-441.31 |
-4.84% |
-900.61 |
-9.88% |
-725.13 |
-7.96% |
| 20241121 |
9.85 |
3.03% |
849.55 |
2444.73 |
2084.05 |
14.46% |
-269.99 |
-1.87% |
-964.51 |
-6.69% |
603269海鸥股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603269海鸥股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603269海鸥股份 小单资金流向：成交单小于1万股或5万元。
如何看海鸥股份[603269]资金流向的流入和流出呢？什么是海鸥股份[603269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海鸥股份[603269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海鸥股份[603269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
