603203快克智能 今日实时资金流向 |
15:00 |
-17.35 |
71.30 |
826.98 |
14:59 |
-17.35 |
12.29 |
797.94 |
14:58 |
-17.35 |
12.29 |
797.94 |
14:57 |
-17.35 |
12.29 |
797.94 |
14:56 |
-17.35 |
21.50 |
785.27 |
14:55 |
-17.35 |
-1.55 |
762.68 |
14:54 |
-17.35 |
10.20 |
749.32 |
14:53 |
-17.35 |
33.04 |
751.62 |
14:52 |
-17.35 |
33.04 |
739.16 |
14:51 |
-17.35 |
44.57 |
734.08 |
14:50 |
-17.35 |
44.57 |
720.23 |
14:49 |
-17.35 |
44.57 |
711.69 |
14:48 |
-17.35 |
44.57 |
712.84 |
14:47 |
-17.35 |
44.57 |
728.06 |
14:46 |
-17.35 |
36.96 |
728.97 |
14:45 |
-17.35 |
42.71 |
727.13 |
14:44 |
-17.35 |
56.52 |
720.68 |
14:43 |
-17.35 |
76.09 |
718.38 |
14:42 |
-17.35 |
76.09 |
707.08 |
14:41 |
-17.35 |
76.09 |
700.16 |
14:40 |
-17.35 |
92.70 |
711.74 |
14:39 |
-17.35 |
86.48 |
707.37 |
14:38 |
-17.35 |
102.53 |
676.10 |
14:37 |
-17.35 |
102.53 |
675.18 |
14:36 |
-17.35 |
102.53 |
681.63 |
14:35 |
-17.35 |
102.53 |
677.94 |
14:34 |
-17.35 |
102.53 |
683.25 |
14:33 |
-17.35 |
108.30 |
683.01 |
14:32 |
-17.35 |
108.30 |
686.94 |
14:31 |
-17.35 |
88.16 |
688.79 |
14:30 |
-17.35 |
93.94 |
679.07 |
14:29 |
-17.35 |
93.94 |
674.90 |
14:28 |
-17.35 |
93.94 |
669.58 |
14:27 |
-17.35 |
93.94 |
666.81 |
14:26 |
-17.35 |
93.94 |
643.26 |
14:25 |
-17.35 |
93.94 |
643.72 |
14:24 |
-17.35 |
93.94 |
639.80 |
14:23 |
-17.35 |
93.94 |
638.18 |
14:22 |
-17.35 |
93.94 |
643.94 |
14:21 |
-17.35 |
100.17 |
651.78 |
14:20 |
-17.35 |
100.17 |
654.09 |
14:19 |
-17.35 |
100.17 |
651.32 |
14:18 |
-17.35 |
100.17 |
646.71 |
14:17 |
-17.35 |
100.17 |
640.04 |
14:16 |
-17.35 |
100.17 |
630.15 |
14:15 |
-17.35 |
100.17 |
628.77 |
14:14 |
-17.35 |
100.17 |
620.04 |
14:13 |
-17.35 |
100.17 |
622.34 |
14:12 |
-17.35 |
106.37 |
620.27 |
14:11 |
-17.35 |
106.37 |
619.12 |
14:10 |
-17.35 |
139.88 |
610.40 |
14:09 |
-17.35 |
149.55 |
603.73 |
14:08 |
-17.35 |
149.55 |
611.09 |
14:07 |
-17.35 |
149.55 |
612.24 |
14:06 |
-17.35 |
154.84 |
600.04 |
14:05 |
-17.35 |
154.84 |
597.96 |
14:04 |
-17.35 |
154.84 |
609.01 |
14:03 |
-17.35 |
138.51 |
554.73 |
14:02 |
-17.35 |
138.51 |
552.89 |
14:01 |
-17.35 |
138.51 |
558.17 |
14:00 |
-17.35 |
138.51 |
559.78 |
13:59 |
-17.35 |
138.51 |
564.84 |
13:58 |
-17.35 |
138.51 |
565.53 |
13:57 |
-17.35 |
138.51 |
564.61 |
13:56 |
-17.35 |
135.99 |
557.06 |
13:55 |
-17.35 |
135.99 |
553.86 |
13:54 |
-17.35 |
145.37 |
537.18 |
13:53 |
-17.35 |
139.85 |
508.30 |
13:52 |
-17.35 |
112.83 |
489.30 |
13:51 |
-17.35 |
88.12 |
466.20 |
13:50 |
-17.35 |
96.27 |
465.75 |
13:49 |
-17.35 |
109.33 |
479.85 |
13:48 |
-17.35 |
104.29 |
487.18 |
13:47 |
-17.35 |
104.29 |
493.37 |
13:46 |
-17.35 |
104.29 |
480.98 |
13:45 |
-17.35 |
104.29 |
478.68 |
13:44 |
-17.35 |
131.20 |
492.70 |
13:43 |
-17.35 |
163.41 |
508.35 |
13:42 |
-17.35 |
163.41 |
510.64 |
13:41 |
-17.35 |
174.47 |
509.49 |
13:40 |
-17.35 |
174.47 |
512.72 |
13:39 |
-17.35 |
174.47 |
511.33 |
13:38 |
-17.35 |
174.47 |
508.10 |
13:37 |
-17.35 |
182.79 |
503.94 |
13:36 |
-17.35 |
189.48 |
509.94 |
13:35 |
-17.35 |
189.48 |
506.24 |
13:34 |
-17.35 |
189.48 |
507.63 |
13:33 |
-17.35 |
189.48 |
510.63 |
13:32 |
-17.35 |
194.57 |
515.94 |
13:31 |
-17.35 |
194.57 |
486.16 |
13:30 |
-17.35 |
221.82 |
485.93 |
13:29 |
-17.35 |
212.35 |
482.93 |
13:28 |
-17.35 |
212.35 |
494.91 |
13:27 |
-17.35 |
212.35 |
496.30 |
13:26 |
-17.35 |
212.35 |
504.15 |
13:25 |
-17.35 |
212.35 |
507.15 |
13:24 |
-17.35 |
217.67 |
509.46 |
13:23 |
-17.35 |
217.67 |
515.01 |
13:22 |
-17.35 |
217.67 |
508.06 |
13:21 |
-17.35 |
217.67 |
484.48 |
13:20 |
-17.35 |
217.67 |
483.32 |
13:19 |
-17.35 |
210.97 |
480.78 |
13:18 |
-17.35 |
216.06 |
485.17 |
13:17 |
-17.35 |
223.01 |
480.54 |
13:16 |
-17.35 |
223.01 |
472.20 |
13:15 |
-17.35 |
228.57 |
470.34 |
13:14 |
-17.35 |
228.57 |
471.27 |
13:13 |
-17.35 |
228.57 |
482.16 |
13:12 |
-17.35 |
228.57 |
486.33 |
13:11 |
-17.35 |
228.57 |
481.45 |
13:10 |
-17.35 |
228.57 |
479.36 |
13:09 |
-17.35 |
228.57 |
476.11 |
13:08 |
-17.35 |
228.57 |
480.28 |
13:07 |
-17.35 |
191.43 |
487.48 |
13:06 |
-17.35 |
212.33 |
534.40 |
13:05 |
-17.35 |
212.33 |
512.51 |
13:04 |
-17.35 |
172.84 |
489.52 |
13:03 |
-17.35 |
183.04 |
484.89 |
13:02 |
-17.35 |
190.46 |
490.22 |
13:01 |
-17.35 |
190.46 |
491.14 |
11:30 |
-17.35 |
161.68 |
467.93 |
11:29 |
-17.35 |
161.68 |
462.58 |
11:28 |
-17.35 |
161.68 |
463.51 |
11:27 |
-17.35 |
161.68 |
461.65 |
11:26 |
-17.35 |
161.68 |
466.76 |
11:25 |
-17.35 |
161.68 |
461.88 |
11:24 |
-17.35 |
161.68 |
451.19 |
11:23 |
-17.35 |
161.68 |
450.26 |
11:22 |
-17.35 |
161.68 |
442.36 |
11:21 |
-17.35 |
167.48 |
444.45 |
11:20 |
-17.35 |
167.48 |
450.48 |
11:19 |
-17.35 |
147.93 |
450.25 |
11:18 |
-17.35 |
147.93 |
435.37 |
11:17 |
-17.35 |
153.05 |
439.09 |
11:16 |
-17.35 |
153.05 |
436.30 |
11:15 |
-17.35 |
153.05 |
434.91 |
11:14 |
-17.35 |
153.05 |
444.44 |
11:13 |
-17.35 |
108.35 |
444.89 |
11:12 |
-17.35 |
97.66 |
417.69 |
11:11 |
-17.35 |
104.62 |
416.29 |
11:10 |
-17.35 |
102.30 |
425.13 |
11:09 |
-17.35 |
96.03 |
424.67 |
11:08 |
-17.35 |
104.60 |
417.48 |
11:07 |
-17.35 |
115.95 |
416.80 |
11:06 |
-61.19 |
116.87 |
393.59 |
11:05 |
-61.19 |
106.45 |
348.19 |
11:04 |
-61.19 |
98.59 |
332.93 |
11:03 |
-61.19 |
89.60 |
320.25 |
11:02 |
-61.19 |
89.60 |
319.55 |
11:01 |
-61.19 |
89.60 |
318.40 |
11:00 |
-61.19 |
89.60 |
309.19 |
10:59 |
-61.19 |
83.39 |
300.45 |
10:58 |
-61.19 |
76.74 |
283.68 |
10:57 |
-61.19 |
76.74 |
283.68 |
10:56 |
-61.19 |
76.74 |
286.90 |
10:55 |
-61.19 |
76.74 |
288.74 |
10:54 |
-61.19 |
76.74 |
288.74 |
10:53 |
-61.19 |
76.74 |
288.28 |
10:52 |
-61.19 |
76.74 |
279.78 |
10:51 |
-61.19 |
76.74 |
282.07 |
10:50 |
-61.19 |
76.74 |
285.29 |
10:49 |
-61.19 |
71.45 |
278.39 |
10:48 |
-61.19 |
71.45 |
275.41 |
10:47 |
-61.19 |
71.45 |
259.78 |
10:46 |
-61.19 |
89.29 |
250.38 |
10:45 |
-61.19 |
95.72 |
253.36 |
10:44 |
-61.19 |
104.66 |
252.21 |
10:43 |
-61.19 |
95.92 |
248.07 |
10:42 |
-61.19 |
84.42 |
263.69 |
10:41 |
-61.19 |
84.42 |
261.62 |
10:40 |
-61.19 |
84.42 |
251.73 |
10:39 |
-61.19 |
84.42 |
255.86 |
10:38 |
-21.76 |
91.32 |
254.02 |
10:37 |
-21.76 |
91.32 |
260.22 |
10:36 |
-21.76 |
91.32 |
263.20 |
10:35 |
-21.76 |
64.14 |
236.22 |
10:34 |
-21.76 |
64.14 |
236.68 |
10:33 |
-21.76 |
85.31 |
235.53 |
10:32 |
99.89 |
114.34 |
269.40 |
10:31 |
99.89 |
119.41 |
283.00 |
10:30 |
99.89 |
113.41 |
278.38 |
10:29 |
131.92 |
113.41 |
275.61 |
10:28 |
131.92 |
113.41 |
273.53 |
10:27 |
131.92 |
108.34 |
272.15 |
10:26 |
131.92 |
108.34 |
280.47 |
10:25 |
131.92 |
114.59 |
280.24 |
10:24 |
131.92 |
100.00 |
280.70 |
10:23 |
131.92 |
82.39 |
275.83 |
10:22 |
131.92 |
82.39 |
276.06 |
10:21 |
131.92 |
67.81 |
283.00 |
10:20 |
131.92 |
38.47 |
252.94 |
10:19 |
131.92 |
38.47 |
255.94 |
10:18 |
131.92 |
38.47 |
258.48 |
10:17 |
131.92 |
21.64 |
198.71 |
10:16 |
131.92 |
41.92 |
201.70 |
10:15 |
131.92 |
41.92 |
183.74 |
10:14 |
131.92 |
41.45 |
170.60 |
10:13 |
131.92 |
48.58 |
153.55 |
10:12 |
131.92 |
48.58 |
153.78 |
10:11 |
131.92 |
62.39 |
109.82 |
10:10 |
131.92 |
57.09 |
85.87 |
10:09 |
131.92 |
92.31 |
91.16 |
10:08 |
131.92 |
80.79 |
87.24 |
10:07 |
67.87 |
97.37 |
140.93 |
10:06 |
67.87 |
88.18 |
144.14 |
10:05 |
37.54 |
93.68 |
158.41 |
10:04 |
37.54 |
78.97 |
143.94 |
10:03 |
37.54 |
93.64 |
149.90 |
10:02 |
0.00 |
104.18 |
121.06 |
10:01 |
0.00 |
78.69 |
74.20 |
10:00 |
0.00 |
78.69 |
61.44 |
09:59 |
0.00 |
78.69 |
62.80 |
09:58 |
0.00 |
78.69 |
58.68 |
09:57 |
0.00 |
78.69 |
63.45 |
09:56 |
0.00 |
72.97 |
75.11 |
09:55 |
0.00 |
70.46 |
87.68 |
09:54 |
0.00 |
63.61 |
80.82 |
09:53 |
0.00 |
63.61 |
71.72 |
09:52 |
0.00 |
63.61 |
73.09 |
09:51 |
0.00 |
48.84 |
25.64 |
09:50 |
0.00 |
42.04 |
22.91 |
09:49 |
0.00 |
42.04 |
17.70 |
09:48 |
0.00 |
35.01 |
10.22 |
09:47 |
0.00 |
12.18 |
-36.13 |
09:46 |
0.00 |
12.18 |
-33.42 |
09:45 |
0.00 |
12.18 |
-31.61 |
09:44 |
0.00 |
17.83 |
-35.00 |
09:43 |
0.00 |
9.69 |
-27.12 |
09:42 |
0.00 |
22.33 |
-25.32 |
09:41 |
0.00 |
22.33 |
-15.38 |
09:40 |
0.00 |
9.24 |
-33.68 |
09:39 |
0.00 |
34.33 |
-9.04 |
09:38 |
0.00 |
34.33 |
-13.35 |
09:37 |
0.00 |
4.27 |
-13.58 |
09:36 |
0.00 |
18.75 |
-4.33 |
09:35 |
0.00 |
11.96 |
-14.07 |
09:34 |
0.00 |
6.54 |
-24.92 |
09:33 |
0.00 |
-5.86 |
-31.26 |
09:32 |
0.00 |
9.05 |
-13.60 |
09:31 |
0.00 |
-1.56 |
-26.04 |
09:30 |
0.00 |
0.00 |
-0.68 |
|
大单资金:-17.35万元 |
成交额占比:-0.25% |
中单资金:71.30万元 |
成交额占比:1.02% |
小单资金:826.98万元 |
成交额占比:11.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
23.05 |
1.10% |
880.93 |
274.87 |
-17.35 |
-0.25% |
71.30 |
1.02% |
826.98 |
11.84% |
20241021 |
22.80 |
4.01% |
144.89 |
292.57 |
166.85 |
1.46% |
-323.33 |
-2.83% |
301.37 |
2.64% |
20241018 |
21.92 |
4.78% |
3028.89 |
85.61 |
294.90 |
3.38% |
1232.96 |
14.15% |
1501.03 |
17.22% |
20241017 |
20.92 |
0.14% |
-186.02 |
-540.24 |
-201.38 |
-5.29% |
-70.52 |
-1.85% |
85.88 |
2.25% |
20241016 |
20.89 |
-1.46% |
-91.41 |
-379.97 |
31.85 |
0.88% |
-45.06 |
-1.24% |
-78.20 |
-2.15% |
20241015 |
21.20 |
-0.93% |
-244.91 |
-91.92 |
0.35 |
0.01% |
-103.83 |
-2.10% |
-141.43 |
-2.85% |
20241014 |
21.40 |
3.13% |
23.56 |
-133.87 |
-40.11 |
-0.65% |
94.16 |
1.54% |
-30.49 |
-0.50% |
20241011 |
20.75 |
-5.03% |
-918.50 |
-109.00 |
-330.95 |
-4.80% |
-371.92 |
-5.40% |
-215.63 |
-3.13% |
20241010 |
21.85 |
-0.73% |
-696.43 |
691.78 |
-41.11 |
-0.54% |
-465.16 |
-6.08% |
-190.16 |
-2.49% |
20241009 |
22.01 |
-7.52% |
-1012.67 |
1273.71 |
319.90 |
2.08% |
-1098.77 |
-7.13% |
-233.80 |
-1.52% |
20241008 |
23.80 |
8.18% |
-1040.87 |
879.04 |
-41.60 |
-0.24% |
-444.75 |
-2.55% |
-554.52 |
-3.18% |
20240930 |
22.00 |
8.86% |
968.02 |
350.24 |
-15.24 |
-0.10% |
306.94 |
2.08% |
676.32 |
4.58% |
20240927 |
20.21 |
4.01% |
2027.41 |
-1542.35 |
469.83 |
5.20% |
677.91 |
7.51% |
879.67 |
9.74% |
20240926 |
19.43 |
2.53% |
1072.22 |
-1949.94 |
540.82 |
7.07% |
195.65 |
2.56% |
335.75 |
4.39% |
20240925 |
18.95 |
0.42% |
-1624.92 |
-2474.10 |
-74.77 |
-0.63% |
-251.28 |
-2.10% |
-1298.87 |
-10.86% |
20240924 |
18.87 |
-2.02% |
-1465.16 |
-2365.01 |
-570.40 |
-3.48% |
-428.15 |
-2.61% |
-466.61 |
-2.85% |
20240923 |
19.26 |
8.63% |
-3445.34 |
-1841.96 |
-1907.83 |
-11.33% |
112.07 |
0.67% |
-1649.58 |
-9.80% |
20240920 |
17.73 |
0.17% |
113.78 |
1.85 |
62.24 |
2.95% |
190.98 |
9.05% |
-139.44 |
-6.61% |
20240919 |
17.70 |
1.09% |
-73.30 |
-60.39 |
16.66 |
0.68% |
-18.64 |
-0.76% |
-71.32 |
-2.90% |
20240918 |
17.51 |
-0.40% |
-2.01 |
-77.05 |
34.32 |
1.29% |
-7.72 |
-0.29% |
-28.61 |
-1.08% |
20240913 |
17.58 |
-1.29% |
-241.59 |
-156.39 |
-47.35 |
-1.83% |
-93.94 |
-3.63% |
-100.30 |
-3.87% |
20240912 |
17.81 |
-0.89% |
-28.94 |
-511.85 |
-64.02 |
-2.31% |
-127.35 |
-4.59% |
162.43 |
5.85% |
20240911 |
17.97 |
-0.83% |
618.46 |
-490.88 |
0.00 |
0.00% |
212.00 |
7.94% |
406.46 |
15.22% |
20240910 |
18.12 |
-0.60% |
178.66 |
-459.14 |
0.00 |
0.00% |
-9.87 |
-0.27% |
188.53 |
5.20% |
20240909 |
18.23 |
-2.04% |
190.94 |
-429.05 |
-45.02 |
-1.08% |
26.16 |
0.63% |
209.80 |
5.02% |
20240906 |
18.61 |
-3.63% |
-947.40 |
-735.68 |
-402.81 |
-7.43% |
-490.01 |
-9.04% |
-54.58 |
-1.01% |
20240905 |
19.31 |
-3.45% |
13.79 |
-266.52 |
-43.05 |
-0.92% |
-4.04 |
-0.09% |
60.88 |
1.30% |
20240904 |
20.00 |
-1.14% |
280.63 |
-111.92 |
31.74 |
1.35% |
104.90 |
4.47% |
143.99 |
6.14% |
20240903 |
20.23 |
1.45% |
211.60 |
-99.01 |
30.09 |
0.86% |
-292.97 |
-8.41% |
474.48 |
13.63% |
20240902 |
19.94 |
-1.09% |
-956.03 |
-129.10 |
-351.65 |
-9.16% |
-203.35 |
-5.30% |
-401.03 |
-10.45% |
603203快克智能 大单资金流向:成交单大于等于6万股或者30万元以上。
603203快克智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603203快克智能 小单资金流向:成交单小于1万股或5万元。
如何看快克智能[603203]资金流向的流入和流出呢?什么是快克智能[603203]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
快克智能[603203]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对快克智能[603203]资金流向的计算方法不同,所以数据会有不一致的情况。
|