601155新城控股 今日实时资金流向 |
15:00 |
-325.16 |
-127.30 |
-2052.44 |
14:59 |
-325.16 |
-182.71 |
-2051.55 |
14:58 |
-325.16 |
-182.71 |
-2051.55 |
14:57 |
-325.16 |
-182.71 |
-2051.41 |
14:56 |
-325.16 |
-170.55 |
-2073.24 |
14:55 |
-325.16 |
-167.86 |
-2097.46 |
14:54 |
-325.16 |
-198.44 |
-2108.50 |
14:53 |
-325.16 |
-186.85 |
-2104.61 |
14:52 |
-325.16 |
-165.64 |
-2113.39 |
14:51 |
-325.16 |
-205.72 |
-2118.08 |
14:50 |
-325.16 |
-238.56 |
-2147.65 |
14:49 |
-325.16 |
-238.56 |
-2147.80 |
14:48 |
-325.16 |
-250.60 |
-2145.26 |
14:47 |
-295.03 |
-199.55 |
-2146.39 |
14:46 |
-295.03 |
-206.49 |
-2141.01 |
14:45 |
-295.03 |
-199.83 |
-2158.29 |
14:44 |
-345.05 |
-183.00 |
-2163.96 |
14:43 |
-345.05 |
-168.13 |
-2153.35 |
14:42 |
-345.05 |
-204.67 |
-2150.95 |
14:41 |
-432.35 |
-204.67 |
-2152.38 |
14:40 |
-432.35 |
-197.75 |
-2138.95 |
14:39 |
-432.35 |
-245.81 |
-2140.51 |
14:38 |
-432.35 |
-230.84 |
-2128.51 |
14:37 |
-432.35 |
-258.11 |
-2120.88 |
14:36 |
-432.35 |
-254.45 |
-2128.66 |
14:35 |
-432.35 |
-254.45 |
-2116.37 |
14:34 |
-432.35 |
-254.45 |
-2107.89 |
14:33 |
-432.35 |
-248.94 |
-2111.43 |
14:32 |
-432.35 |
-238.19 |
-2101.12 |
14:31 |
-432.35 |
-218.70 |
-2096.60 |
14:30 |
-432.35 |
-287.57 |
-2102.28 |
14:29 |
-498.72 |
-306.69 |
-2113.04 |
14:28 |
-498.72 |
-330.30 |
-2118.56 |
14:27 |
-498.72 |
-312.35 |
-2109.93 |
14:26 |
-498.72 |
-303.87 |
-2086.89 |
14:25 |
-498.72 |
-310.52 |
-2094.53 |
14:24 |
-583.47 |
-328.46 |
-2105.55 |
14:23 |
-583.47 |
-382.68 |
-2152.04 |
14:22 |
-583.47 |
-361.42 |
-2152.18 |
14:21 |
-583.47 |
-361.42 |
-2133.45 |
14:20 |
-583.47 |
-346.06 |
-2154.31 |
14:19 |
-583.47 |
-346.06 |
-2177.58 |
14:18 |
-583.47 |
-367.91 |
-2188.29 |
14:17 |
-583.47 |
-377.21 |
-2189.14 |
14:16 |
-583.47 |
-373.16 |
-2214.07 |
14:15 |
-583.47 |
-366.41 |
-2214.21 |
14:14 |
-583.47 |
-366.41 |
-2210.98 |
14:13 |
-583.47 |
-366.41 |
-2204.24 |
14:12 |
-583.47 |
-400.82 |
-2220.69 |
14:11 |
-583.47 |
-410.79 |
-2228.00 |
14:10 |
-583.47 |
-410.79 |
-2222.52 |
14:09 |
-583.47 |
-448.01 |
-2248.85 |
14:08 |
-583.47 |
-461.05 |
-2247.73 |
14:07 |
-583.47 |
-437.48 |
-2229.34 |
14:06 |
-583.47 |
-437.48 |
-2230.61 |
14:05 |
-583.47 |
-437.48 |
-2230.89 |
14:04 |
-583.47 |
-432.13 |
-2201.25 |
14:03 |
-583.47 |
-442.41 |
-2189.44 |
14:02 |
-583.47 |
-455.19 |
-2200.26 |
14:01 |
-583.47 |
-455.19 |
-2195.49 |
14:00 |
-528.52 |
-532.77 |
-2211.87 |
13:59 |
-528.52 |
-532.77 |
-2205.84 |
13:58 |
-528.52 |
-566.58 |
-2216.78 |
13:57 |
-528.52 |
-589.17 |
-2205.29 |
13:56 |
-528.52 |
-613.82 |
-2208.37 |
13:55 |
-528.52 |
-583.72 |
-2201.79 |
13:54 |
-490.64 |
-528.78 |
-2175.70 |
13:53 |
-490.64 |
-549.26 |
-2185.66 |
13:52 |
-490.64 |
-522.33 |
-2137.58 |
13:51 |
-490.64 |
-522.92 |
-2142.20 |
13:50 |
-457.97 |
-493.04 |
-2154.13 |
13:49 |
-457.97 |
-473.79 |
-2138.26 |
13:48 |
-495.79 |
-533.31 |
-2130.96 |
13:47 |
-542.49 |
-582.43 |
-2123.27 |
13:46 |
-575.50 |
-617.94 |
-2140.22 |
13:45 |
-575.50 |
-685.12 |
-2159.39 |
13:44 |
-575.50 |
-677.51 |
-2161.67 |
13:43 |
-575.50 |
-715.58 |
-2186.52 |
13:42 |
-575.50 |
-738.21 |
-2206.52 |
13:41 |
-575.50 |
-739.20 |
-2204.97 |
13:40 |
-575.50 |
-739.20 |
-2216.43 |
13:39 |
-575.50 |
-785.56 |
-2252.22 |
13:38 |
-575.50 |
-779.06 |
-2249.54 |
13:37 |
-612.37 |
-800.90 |
-2238.38 |
13:36 |
-612.37 |
-884.80 |
-2216.62 |
13:35 |
-612.37 |
-973.46 |
-2225.55 |
13:34 |
-651.08 |
-993.95 |
-2207.93 |
13:33 |
-728.37 |
-981.13 |
-2176.95 |
13:32 |
-728.37 |
-985.71 |
-2173.45 |
13:31 |
-695.89 |
-973.20 |
-2196.63 |
13:30 |
-434.13 |
-949.12 |
-2190.17 |
13:29 |
-469.48 |
-966.91 |
-2168.91 |
13:28 |
-678.04 |
-1024.70 |
-2184.68 |
13:27 |
-678.04 |
-1051.34 |
-2209.48 |
13:26 |
-741.22 |
-1103.97 |
-2229.51 |
13:25 |
-774.03 |
-1204.23 |
-2220.88 |
13:24 |
-774.03 |
-1159.75 |
-2195.09 |
13:23 |
-774.03 |
-1148.59 |
-2194.68 |
13:22 |
-774.03 |
-1164.64 |
-2183.24 |
13:21 |
-774.03 |
-1157.69 |
-2179.19 |
13:20 |
-774.03 |
-1157.69 |
-2175.98 |
13:19 |
-774.03 |
-1150.28 |
-2138.13 |
13:18 |
-774.03 |
-1084.58 |
-2107.93 |
13:17 |
-774.03 |
-1084.58 |
-2103.18 |
13:16 |
-774.03 |
-1090.17 |
-2102.35 |
13:15 |
-774.03 |
-1127.97 |
-2103.05 |
13:14 |
-774.03 |
-1127.97 |
-2089.78 |
13:13 |
-701.81 |
-1067.33 |
-2084.77 |
13:12 |
-701.81 |
-1056.01 |
-2082.96 |
13:11 |
-618.76 |
-1003.23 |
-2022.78 |
13:10 |
-618.76 |
-1000.29 |
-2037.23 |
13:09 |
-618.76 |
-993.71 |
-2048.31 |
13:08 |
-618.76 |
-988.09 |
-2003.84 |
13:07 |
-618.76 |
-1038.12 |
-2008.90 |
13:06 |
-618.76 |
-1026.32 |
-1988.69 |
13:05 |
-618.76 |
-996.24 |
-1979.14 |
13:04 |
-618.76 |
-1026.05 |
-1972.97 |
13:03 |
-618.76 |
-1055.22 |
-1983.22 |
13:02 |
-618.76 |
-1028.77 |
-1938.93 |
13:01 |
-618.76 |
-996.21 |
-1863.45 |
11:30 |
-668.32 |
-1031.45 |
-1833.87 |
11:29 |
-668.32 |
-1024.44 |
-1840.86 |
11:28 |
-668.32 |
-941.98 |
-1863.43 |
11:27 |
-668.32 |
-941.98 |
-1851.52 |
11:26 |
-668.32 |
-935.40 |
-1859.93 |
11:25 |
-668.32 |
-935.40 |
-1855.46 |
11:24 |
-668.32 |
-913.68 |
-1844.83 |
11:23 |
-668.32 |
-919.57 |
-1856.61 |
11:22 |
-668.32 |
-919.57 |
-1845.12 |
11:21 |
-668.32 |
-914.68 |
-1835.18 |
11:20 |
-668.32 |
-922.67 |
-1853.39 |
11:19 |
-668.32 |
-928.27 |
-1859.96 |
11:18 |
-668.32 |
-928.27 |
-1858.01 |
11:17 |
-668.32 |
-928.27 |
-1852.71 |
11:16 |
-725.00 |
-1025.15 |
-1867.23 |
11:15 |
-725.00 |
-962.46 |
-1840.85 |
11:14 |
-725.00 |
-971.97 |
-1830.80 |
11:13 |
-725.00 |
-977.00 |
-1834.02 |
11:12 |
-725.00 |
-1040.11 |
-1839.47 |
11:11 |
-725.00 |
-1027.57 |
-1812.72 |
11:10 |
-725.00 |
-1048.49 |
-1814.40 |
11:09 |
-725.00 |
-1026.05 |
-1813.01 |
11:08 |
-725.00 |
-1018.11 |
-1782.91 |
11:07 |
-725.00 |
-990.23 |
-1747.64 |
11:06 |
-725.00 |
-984.79 |
-1745.84 |
11:05 |
-725.00 |
-957.19 |
-1716.69 |
11:04 |
-725.00 |
-943.10 |
-1724.78 |
11:03 |
-725.00 |
-968.51 |
-1716.00 |
11:02 |
-725.00 |
-951.48 |
-1683.06 |
11:01 |
-725.00 |
-947.86 |
-1684.60 |
11:00 |
-725.00 |
-934.34 |
-1656.84 |
10:59 |
-725.00 |
-922.19 |
-1614.54 |
10:58 |
-725.00 |
-930.15 |
-1591.62 |
10:57 |
-725.00 |
-930.43 |
-1580.99 |
10:56 |
-725.00 |
-927.52 |
-1563.52 |
10:55 |
-725.00 |
-939.42 |
-1573.46 |
10:54 |
-725.00 |
-931.72 |
-1575.57 |
10:53 |
-725.00 |
-917.47 |
-1531.42 |
10:52 |
-725.00 |
-870.81 |
-1484.20 |
10:51 |
-692.41 |
-858.90 |
-1447.55 |
10:50 |
-692.41 |
-918.80 |
-1465.41 |
10:49 |
-692.41 |
-917.69 |
-1465.70 |
10:48 |
-692.41 |
-912.93 |
-1453.83 |
10:47 |
-767.26 |
-978.03 |
-1466.83 |
10:46 |
-767.26 |
-1002.17 |
-1468.51 |
10:45 |
-799.88 |
-1013.47 |
-1467.97 |
10:44 |
-799.88 |
-1002.31 |
-1447.87 |
10:43 |
-799.88 |
-1031.27 |
-1459.45 |
10:42 |
-799.88 |
-1043.15 |
-1443.46 |
10:41 |
-799.88 |
-1022.82 |
-1415.88 |
10:40 |
-799.88 |
-1022.95 |
-1388.85 |
10:39 |
-830.50 |
-984.40 |
-1366.85 |
10:38 |
-830.50 |
-1007.12 |
-1352.36 |
10:37 |
-830.50 |
-1011.87 |
-1321.14 |
10:36 |
-942.78 |
-1024.13 |
-1263.00 |
10:35 |
-865.92 |
-1029.80 |
-1223.89 |
10:34 |
-749.35 |
-958.94 |
-1187.20 |
10:33 |
-749.35 |
-946.52 |
-1179.24 |
10:32 |
-715.66 |
-856.06 |
-1103.36 |
10:31 |
-715.66 |
-834.49 |
-1106.18 |
10:30 |
-715.66 |
-841.37 |
-1094.97 |
10:29 |
-751.36 |
-867.27 |
-1072.60 |
10:28 |
-751.36 |
-896.42 |
-1028.54 |
10:27 |
-640.05 |
-957.78 |
-1017.48 |
10:26 |
-640.05 |
-931.19 |
-996.35 |
10:25 |
-521.06 |
-958.53 |
-991.48 |
10:24 |
-373.60 |
-993.46 |
-971.30 |
10:23 |
-233.55 |
-926.61 |
-949.44 |
10:22 |
-233.55 |
-940.95 |
-917.44 |
10:21 |
-209.31 |
-918.23 |
-893.16 |
10:20 |
-241.88 |
-922.98 |
-894.87 |
10:19 |
-241.88 |
-921.31 |
-860.68 |
10:18 |
-241.88 |
-871.04 |
-837.12 |
10:17 |
-241.88 |
-869.49 |
-826.32 |
10:16 |
-101.64 |
-824.57 |
-803.01 |
10:15 |
-130.32 |
-813.48 |
-797.54 |
10:14 |
80.64 |
-794.18 |
-771.36 |
10:13 |
80.64 |
-845.75 |
-736.74 |
10:12 |
80.64 |
-1070.94 |
-741.09 |
10:11 |
80.64 |
-1030.27 |
-700.27 |
10:10 |
80.64 |
-1004.74 |
-670.52 |
10:09 |
144.75 |
-945.52 |
-576.94 |
10:08 |
144.75 |
-927.49 |
-563.73 |
10:07 |
144.75 |
-924.54 |
-560.08 |
10:06 |
177.32 |
-807.80 |
-498.54 |
10:05 |
177.32 |
-782.82 |
-484.99 |
10:04 |
112.04 |
-780.72 |
-472.87 |
10:03 |
112.04 |
-756.90 |
-431.42 |
10:02 |
112.04 |
-746.90 |
-400.23 |
10:01 |
112.04 |
-748.63 |
-384.74 |
10:00 |
112.04 |
-752.01 |
-363.05 |
09:59 |
112.04 |
-719.98 |
-328.23 |
09:58 |
112.04 |
-683.31 |
-318.65 |
09:57 |
112.04 |
-686.58 |
-320.91 |
09:56 |
146.02 |
-674.32 |
-302.72 |
09:55 |
146.02 |
-665.99 |
-280.99 |
09:54 |
146.02 |
-664.58 |
-266.60 |
09:53 |
146.02 |
-639.43 |
-266.90 |
09:52 |
146.02 |
-593.47 |
-232.30 |
09:51 |
68.07 |
-581.84 |
-239.38 |
09:50 |
68.07 |
-599.74 |
-254.20 |
09:49 |
68.07 |
-534.46 |
-244.35 |
09:48 |
68.07 |
-537.56 |
-201.25 |
09:47 |
135.08 |
-513.35 |
-235.14 |
09:46 |
169.03 |
-338.77 |
-139.47 |
09:45 |
169.03 |
-276.10 |
-118.40 |
09:44 |
169.03 |
-290.42 |
-111.31 |
09:43 |
169.03 |
-142.22 |
-89.96 |
09:42 |
169.03 |
-124.48 |
-85.99 |
09:41 |
169.03 |
-118.97 |
-56.56 |
09:40 |
169.03 |
-112.03 |
-46.54 |
09:39 |
169.03 |
-22.11 |
-33.95 |
09:38 |
169.03 |
-9.80 |
2.43 |
09:37 |
169.03 |
40.03 |
0.44 |
09:36 |
169.03 |
30.94 |
17.67 |
09:35 |
169.03 |
16.63 |
32.04 |
09:34 |
-22.85 |
45.66 |
13.00 |
09:33 |
49.27 |
60.03 |
26.73 |
09:32 |
0.00 |
107.70 |
48.18 |
09:31 |
0.00 |
63.08 |
-1.15 |
09:30 |
0.00 |
18.61 |
-0.28 |
|
大单资金:-325.16万元 |
成交额占比:-1.11% |
中单资金:-127.30万元 |
成交额占比:-0.43% |
小单资金:-2052.44万元 |
成交额占比:-7.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
14.03 |
-1.06% |
-3533.64 |
-5366.09 |
-668.32 |
-3.81% |
-1031.45 |
-5.88% |
-1833.87 |
-10.46% |
20241021 |
14.18 |
1.94% |
2415.23 |
-2580.72 |
808.32 |
1.76% |
1054.10 |
2.29% |
552.81 |
1.20% |
20241018 |
13.91 |
2.05% |
2553.80 |
-1759.10 |
-1245.79 |
-2.09% |
-1803.61 |
-3.03% |
5603.20 |
9.42% |
20241017 |
13.63 |
-9.97% |
-11145.32 |
-497.18 |
-8770.03 |
-11.51% |
-3388.98 |
-4.45% |
1013.69 |
1.33% |
20241016 |
15.14 |
6.77% |
9112.06 |
11247.01 |
4509.73 |
5.38% |
3980.08 |
4.75% |
622.25 |
0.74% |
20241015 |
14.18 |
-2.07% |
1022.14 |
-550.57 |
2117.05 |
3.93% |
-466.74 |
-0.87% |
-628.17 |
-1.17% |
20241014 |
14.48 |
4.85% |
1773.26 |
-25321.49 |
1629.94 |
2.05% |
2073.59 |
2.61% |
-1930.27 |
-2.43% |
20241011 |
13.81 |
-0.29% |
-3594.91 |
-44682.73 |
16.13 |
0.03% |
-855.22 |
-1.84% |
-2755.82 |
-5.93% |
20241010 |
13.85 |
2.82% |
4935.51 |
-41611.60 |
2974.16 |
3.96% |
1979.59 |
2.64% |
-18.24 |
-0.02% |
20241009 |
13.47 |
-7.99% |
-14605.29 |
-40454.60 |
-7287.85 |
-7.40% |
-7026.68 |
-7.14% |
-290.76 |
-0.30% |
20241008 |
14.64 |
1.95% |
-31538.50 |
-33440.05 |
-22653.87 |
-12.59% |
-4194.23 |
-2.33% |
-4690.40 |
-2.61% |
20240930 |
0.00 |
-% |
-29960.56 |
-11577.09 |
-17731.30 |
-% |
-6865.91 |
-% |
-5363.35 |
-% |
20240927 |
13.05 |
10.03% |
4227.72 |
6237.22 |
3087.26 |
5.41% |
884.88 |
1.55% |
255.58 |
0.45% |
20240926 |
11.86 |
10.02% |
6362.26 |
3417.52 |
4131.16 |
6.46% |
2850.26 |
4.46% |
-619.16 |
-0.97% |
20240925 |
10.78 |
0.47% |
-2754.35 |
741.43 |
-273.30 |
-0.67% |
-1749.30 |
-4.28% |
-731.75 |
-1.79% |
20240924 |
10.73 |
3.57% |
-1831.68 |
2118.54 |
-790.91 |
-1.79% |
-1628.47 |
-3.68% |
587.70 |
1.33% |
20240923 |
10.36 |
0.00% |
405.76 |
2624.52 |
83.01 |
0.48% |
-351.68 |
-2.04% |
674.43 |
3.91% |
20240920 |
10.36 |
0.48% |
4486.63 |
1908.47 |
267.56 |
0.77% |
52.74 |
0.15% |
4166.33 |
11.92% |
20240919 |
10.31 |
3.62% |
5931.74 |
894.77 |
1455.07 |
3.82% |
2818.38 |
7.40% |
1658.29 |
4.35% |
20240918 |
9.95 |
3.00% |
6021.38 |
-115.28 |
1103.81 |
3.53% |
2259.79 |
7.23% |
2657.78 |
8.51% |
20240913 |
9.66 |
-1.53% |
-794.57 |
-1979.64 |
-284.93 |
-1.85% |
175.13 |
1.14% |
-684.77 |
-4.44% |
20240912 |
9.81 |
0.10% |
-807.38 |
-2596.08 |
-633.04 |
-5.50% |
-222.71 |
-1.94% |
48.37 |
0.42% |
20240911 |
9.80 |
0.51% |
-375.52 |
-2513.97 |
-746.14 |
-6.09% |
10.22 |
0.08% |
360.40 |
2.94% |
20240910 |
9.75 |
-3.08% |
398.23 |
-1817.08 |
445.02 |
2.57% |
-638.80 |
-3.69% |
592.01 |
3.42% |
20240909 |
10.06 |
-2.80% |
-156.65 |
-2332.90 |
-760.55 |
-4.08% |
-658.11 |
-3.53% |
1262.01 |
6.76% |
20240906 |
10.35 |
-1.24% |
-1429.16 |
-481.75 |
-901.37 |
-6.76% |
-1187.62 |
-8.91% |
659.83 |
4.95% |
20240905 |
10.48 |
0.48% |
-242.86 |
3812.82 |
-550.93 |
-2.65% |
66.58 |
0.32% |
241.49 |
1.16% |
20240904 |
10.43 |
-0.48% |
-1019.86 |
5955.62 |
-49.25 |
-0.20% |
-378.56 |
-1.54% |
-592.05 |
-2.41% |
20240903 |
10.48 |
2.54% |
854.35 |
5954.75 |
-70.80 |
-0.26% |
544.89 |
2.03% |
380.26 |
1.42% |
20240902 |
10.22 |
-0.39% |
216.18 |
5723.69 |
1090.60 |
3.16% |
-2404.65 |
-6.98% |
1530.23 |
4.44% |
601155新城控股 大单资金流向:成交单大于等于6万股或者30万元以上。
601155新城控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601155新城控股 小单资金流向:成交单小于1万股或5万元。
如何看新城控股[601155]资金流向的流入和流出呢?什么是新城控股[601155]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新城控股[601155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新城控股[601155]资金流向的计算方法不同,所以数据会有不一致的情况。
|