600959江苏有线 今日实时资金流向 |
15:00 |
593.99 |
384.54 |
1153.95 |
14:59 |
560.33 |
373.82 |
1143.99 |
14:58 |
560.33 |
373.82 |
1143.99 |
14:57 |
560.33 |
373.82 |
1143.00 |
14:56 |
560.33 |
370.99 |
1136.92 |
14:55 |
560.33 |
364.45 |
1134.68 |
14:54 |
560.33 |
353.45 |
1116.58 |
14:53 |
560.33 |
350.70 |
1100.31 |
14:52 |
560.33 |
350.70 |
1091.42 |
14:51 |
560.33 |
350.70 |
1069.56 |
14:50 |
560.33 |
350.70 |
1061.08 |
14:49 |
560.33 |
350.70 |
1049.64 |
14:48 |
560.33 |
350.70 |
1026.72 |
14:47 |
560.33 |
350.70 |
1021.65 |
14:46 |
560.33 |
350.70 |
1016.58 |
14:45 |
560.33 |
347.40 |
1012.65 |
14:44 |
560.33 |
347.40 |
1007.22 |
14:43 |
560.33 |
341.57 |
1008.86 |
14:42 |
560.33 |
342.95 |
1010.16 |
14:41 |
560.33 |
359.50 |
1013.20 |
14:40 |
560.33 |
359.50 |
1014.57 |
14:39 |
560.33 |
359.50 |
1016.90 |
14:38 |
560.33 |
359.50 |
1018.48 |
14:37 |
560.33 |
359.50 |
1021.06 |
14:36 |
560.33 |
359.50 |
1020.96 |
14:35 |
560.33 |
359.50 |
1002.97 |
14:34 |
560.33 |
359.50 |
992.78 |
14:33 |
560.33 |
359.50 |
994.40 |
14:32 |
560.33 |
359.50 |
996.23 |
14:31 |
560.33 |
359.50 |
996.09 |
14:30 |
541.08 |
359.50 |
990.58 |
14:29 |
541.08 |
362.87 |
991.67 |
14:28 |
541.08 |
362.87 |
993.15 |
14:27 |
541.08 |
362.87 |
993.93 |
14:26 |
541.08 |
362.87 |
994.86 |
14:25 |
541.08 |
351.87 |
993.60 |
14:24 |
541.08 |
341.87 |
981.56 |
14:23 |
541.08 |
341.87 |
974.96 |
14:22 |
541.08 |
324.61 |
969.15 |
14:21 |
541.08 |
323.17 |
958.25 |
14:20 |
521.05 |
323.17 |
950.08 |
14:19 |
521.05 |
323.17 |
945.39 |
14:18 |
521.05 |
323.17 |
940.77 |
14:17 |
521.05 |
323.17 |
942.13 |
14:16 |
521.05 |
317.69 |
943.11 |
14:15 |
521.05 |
317.69 |
944.58 |
14:14 |
521.05 |
312.98 |
941.40 |
14:13 |
521.05 |
323.49 |
932.55 |
14:12 |
521.05 |
323.49 |
932.49 |
14:11 |
521.05 |
323.49 |
934.62 |
14:10 |
521.05 |
323.49 |
937.54 |
14:09 |
521.05 |
323.49 |
935.59 |
14:08 |
521.05 |
320.75 |
935.61 |
14:07 |
521.05 |
317.71 |
895.80 |
14:06 |
521.05 |
317.71 |
895.63 |
14:05 |
521.05 |
317.71 |
895.30 |
14:04 |
521.05 |
317.71 |
892.75 |
14:03 |
521.05 |
317.71 |
890.09 |
14:02 |
521.05 |
317.71 |
889.40 |
14:01 |
521.05 |
321.13 |
896.71 |
14:00 |
521.05 |
324.50 |
891.59 |
13:59 |
521.05 |
335.89 |
895.27 |
13:58 |
521.05 |
335.89 |
895.16 |
13:57 |
521.05 |
335.89 |
895.87 |
13:56 |
521.05 |
340.03 |
897.32 |
13:55 |
521.05 |
342.93 |
892.82 |
13:54 |
500.09 |
317.53 |
883.38 |
13:53 |
577.27 |
327.21 |
845.97 |
13:52 |
577.27 |
343.41 |
849.78 |
13:51 |
577.27 |
343.41 |
850.59 |
13:50 |
577.27 |
340.66 |
852.87 |
13:49 |
577.27 |
340.66 |
850.55 |
13:48 |
577.27 |
340.66 |
849.80 |
13:47 |
577.27 |
345.15 |
850.27 |
13:46 |
577.27 |
345.15 |
851.63 |
13:45 |
577.27 |
345.15 |
852.37 |
13:44 |
577.27 |
338.17 |
851.05 |
13:43 |
577.27 |
338.17 |
851.21 |
13:42 |
577.27 |
338.17 |
849.83 |
13:41 |
577.27 |
338.17 |
849.22 |
13:40 |
577.27 |
338.17 |
849.82 |
13:39 |
577.27 |
338.17 |
848.77 |
13:38 |
577.27 |
338.17 |
846.45 |
13:37 |
577.27 |
338.17 |
848.25 |
13:36 |
577.27 |
338.17 |
847.04 |
13:35 |
577.27 |
331.15 |
845.71 |
13:34 |
577.27 |
328.24 |
844.91 |
13:33 |
577.27 |
333.72 |
842.90 |
13:32 |
577.27 |
328.22 |
842.40 |
13:31 |
577.27 |
328.22 |
841.84 |
13:30 |
577.27 |
328.22 |
834.30 |
13:29 |
577.27 |
328.22 |
837.49 |
13:28 |
577.27 |
335.09 |
836.63 |
13:27 |
577.27 |
319.99 |
816.76 |
13:26 |
577.27 |
319.99 |
815.31 |
13:25 |
612.92 |
341.99 |
800.50 |
13:24 |
612.92 |
341.99 |
803.21 |
13:23 |
612.92 |
341.99 |
801.74 |
13:22 |
612.92 |
341.99 |
802.94 |
13:21 |
612.92 |
345.53 |
807.04 |
13:20 |
612.92 |
342.78 |
808.60 |
13:19 |
612.92 |
342.78 |
810.35 |
13:18 |
612.92 |
345.52 |
809.28 |
13:17 |
612.92 |
329.02 |
809.49 |
13:16 |
612.92 |
329.02 |
809.16 |
13:15 |
612.92 |
336.30 |
812.30 |
13:14 |
612.92 |
336.30 |
810.81 |
13:13 |
612.92 |
336.30 |
812.01 |
13:12 |
612.92 |
331.33 |
812.29 |
13:11 |
612.92 |
331.33 |
811.10 |
13:10 |
612.92 |
331.33 |
811.92 |
13:09 |
612.92 |
325.83 |
812.50 |
13:08 |
612.92 |
325.83 |
814.17 |
13:07 |
612.92 |
328.57 |
814.93 |
13:06 |
612.92 |
328.57 |
814.05 |
13:05 |
612.92 |
305.33 |
808.89 |
13:04 |
612.92 |
308.48 |
796.54 |
13:03 |
612.92 |
300.23 |
798.35 |
13:02 |
612.92 |
300.23 |
794.06 |
13:01 |
612.92 |
300.23 |
790.07 |
11:30 |
612.92 |
281.44 |
767.41 |
11:29 |
612.92 |
281.44 |
767.40 |
11:28 |
612.92 |
281.44 |
766.24 |
11:27 |
612.92 |
281.44 |
766.70 |
11:26 |
612.92 |
281.44 |
768.84 |
11:25 |
582.17 |
268.86 |
757.72 |
11:24 |
582.17 |
248.14 |
741.09 |
11:23 |
582.17 |
248.14 |
741.60 |
11:22 |
582.17 |
248.14 |
744.43 |
11:21 |
582.17 |
248.14 |
747.27 |
11:20 |
563.18 |
250.07 |
748.22 |
11:19 |
563.18 |
250.07 |
749.00 |
11:18 |
563.18 |
250.07 |
750.66 |
11:17 |
563.18 |
250.07 |
751.50 |
11:16 |
563.18 |
250.07 |
751.28 |
11:15 |
563.18 |
243.28 |
750.73 |
11:14 |
563.18 |
243.28 |
749.98 |
11:13 |
563.18 |
243.28 |
751.02 |
11:12 |
563.18 |
243.28 |
750.46 |
11:11 |
563.18 |
246.94 |
751.06 |
11:10 |
532.36 |
246.94 |
747.61 |
11:09 |
532.36 |
246.94 |
750.65 |
11:08 |
532.36 |
246.94 |
761.65 |
11:07 |
532.36 |
246.94 |
764.10 |
11:06 |
532.36 |
256.05 |
765.10 |
11:05 |
532.36 |
256.05 |
764.22 |
11:04 |
532.36 |
258.78 |
764.30 |
11:03 |
532.36 |
258.78 |
764.62 |
11:02 |
532.36 |
258.78 |
766.74 |
11:01 |
532.36 |
255.25 |
765.67 |
11:00 |
532.36 |
255.25 |
756.43 |
10:59 |
532.36 |
255.25 |
750.65 |
10:58 |
532.36 |
255.25 |
747.44 |
10:57 |
532.36 |
259.23 |
744.34 |
10:56 |
532.36 |
259.23 |
741.92 |
10:55 |
532.36 |
259.23 |
739.73 |
10:54 |
532.36 |
259.23 |
737.37 |
10:53 |
532.36 |
259.23 |
734.90 |
10:52 |
532.36 |
259.23 |
733.17 |
10:51 |
532.36 |
259.23 |
729.91 |
10:50 |
532.36 |
259.23 |
727.74 |
10:49 |
532.36 |
256.49 |
724.70 |
10:48 |
532.36 |
260.77 |
723.24 |
10:47 |
532.36 |
260.32 |
715.99 |
10:46 |
532.36 |
260.32 |
711.95 |
10:45 |
532.36 |
260.32 |
700.55 |
10:44 |
532.36 |
254.81 |
688.71 |
10:43 |
512.08 |
230.04 |
638.06 |
10:42 |
512.08 |
230.04 |
631.65 |
10:41 |
512.08 |
230.04 |
610.96 |
10:40 |
512.08 |
224.56 |
594.49 |
10:39 |
512.08 |
224.56 |
584.87 |
10:38 |
512.08 |
224.56 |
571.31 |
10:37 |
512.08 |
224.56 |
571.16 |
10:36 |
502.33 |
238.34 |
577.28 |
10:35 |
392.65 |
158.74 |
548.68 |
10:34 |
392.65 |
158.74 |
549.44 |
10:33 |
392.65 |
155.76 |
540.09 |
10:32 |
413.64 |
227.74 |
508.52 |
10:31 |
395.38 |
222.79 |
485.88 |
10:30 |
395.38 |
222.79 |
458.63 |
10:29 |
395.38 |
245.58 |
458.93 |
10:28 |
360.66 |
211.14 |
416.39 |
10:27 |
360.66 |
197.44 |
405.75 |
10:26 |
360.66 |
211.09 |
393.04 |
10:25 |
360.66 |
208.13 |
378.45 |
10:24 |
360.66 |
208.13 |
373.99 |
10:23 |
287.50 |
164.37 |
308.32 |
10:22 |
287.50 |
147.58 |
304.19 |
10:21 |
287.50 |
139.39 |
293.40 |
10:20 |
287.50 |
144.83 |
283.07 |
10:19 |
287.50 |
144.83 |
283.11 |
10:18 |
287.50 |
147.55 |
279.20 |
10:17 |
305.42 |
154.01 |
271.68 |
10:16 |
305.42 |
155.46 |
268.32 |
10:15 |
131.99 |
125.73 |
224.59 |
10:14 |
186.19 |
126.85 |
226.39 |
10:13 |
186.19 |
116.10 |
225.32 |
10:12 |
186.19 |
116.28 |
221.73 |
10:11 |
117.96 |
92.54 |
188.41 |
10:10 |
89.61 |
92.54 |
185.91 |
10:09 |
89.61 |
100.83 |
186.18 |
10:08 |
72.30 |
-37.25 |
146.36 |
10:07 |
72.30 |
-37.25 |
146.01 |
10:06 |
72.30 |
-29.40 |
144.73 |
10:05 |
72.30 |
-29.40 |
143.70 |
10:04 |
72.30 |
-29.40 |
142.62 |
10:03 |
72.30 |
-29.40 |
141.03 |
10:02 |
72.30 |
-26.71 |
136.77 |
10:01 |
72.30 |
-26.71 |
138.55 |
10:00 |
72.30 |
-26.71 |
136.68 |
09:59 |
72.30 |
-26.71 |
138.66 |
09:58 |
50.67 |
-22.67 |
146.01 |
09:57 |
50.67 |
-22.67 |
146.50 |
09:56 |
17.94 |
-29.51 |
133.13 |
09:55 |
17.94 |
-23.53 |
132.66 |
09:54 |
17.94 |
-20.48 |
134.37 |
09:53 |
17.94 |
-16.40 |
136.15 |
09:52 |
17.94 |
-13.35 |
141.72 |
09:51 |
17.94 |
-10.29 |
147.29 |
09:50 |
17.94 |
-9.16 |
138.64 |
09:49 |
74.21 |
12.53 |
139.19 |
09:48 |
74.21 |
15.60 |
137.35 |
09:47 |
47.48 |
15.60 |
134.24 |
09:46 |
47.48 |
18.67 |
133.29 |
09:45 |
47.48 |
21.73 |
130.09 |
09:44 |
47.48 |
21.73 |
125.80 |
09:43 |
47.48 |
21.73 |
125.33 |
09:42 |
30.40 |
13.53 |
105.85 |
09:41 |
30.40 |
22.11 |
106.89 |
09:40 |
30.40 |
8.79 |
97.45 |
09:39 |
25.42 |
-27.37 |
41.86 |
09:38 |
25.42 |
-27.37 |
47.10 |
09:37 |
46.03 |
23.21 |
52.20 |
09:36 |
46.03 |
23.21 |
52.43 |
09:35 |
46.03 |
23.21 |
52.95 |
09:34 |
46.03 |
23.21 |
49.24 |
09:33 |
46.03 |
27.90 |
44.15 |
09:32 |
16.81 |
2.64 |
35.48 |
09:31 |
16.81 |
-19.15 |
21.89 |
09:30 |
0.00 |
3.09 |
2.47 |
|
大单资金:593.99万元 |
成交额占比:10.67% |
中单资金:384.54万元 |
成交额占比:6.91% |
小单资金:1153.95万元 |
成交额占比:20.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
2.73 |
1.87% |
1661.77 |
44.31 |
612.92 |
15.90% |
281.44 |
7.30% |
767.41 |
19.91% |
20240918 |
2.68 |
-1.83% |
-1413.56 |
-242.42 |
-643.89 |
-11.87% |
-369.42 |
-6.81% |
-400.25 |
-7.38% |
20240913 |
2.73 |
0.00% |
-135.00 |
589.91 |
-75.56 |
-1.73% |
58.80 |
1.34% |
-118.24 |
-2.70% |
20240912 |
2.73 |
0.37% |
617.53 |
595.94 |
88.44 |
2.27% |
18.49 |
0.47% |
510.60 |
13.10% |
20240911 |
2.72 |
-1.09% |
-770.54 |
481.73 |
62.40 |
1.59% |
-237.88 |
-6.07% |
-595.06 |
-15.19% |
20240910 |
2.75 |
0.36% |
-408.01 |
-112.80 |
326.19 |
5.90% |
-184.45 |
-3.34% |
-549.75 |
-9.94% |
20240909 |
2.74 |
-0.36% |
-247.24 |
-762.52 |
188.44 |
4.00% |
-223.93 |
-4.76% |
-211.75 |
-4.50% |
20240906 |
2.75 |
-1.08% |
-613.14 |
-1063.46 |
-69.53 |
-1.41% |
-4.25 |
-0.09% |
-539.36 |
-10.96% |
20240905 |
2.78 |
0.72% |
-258.04 |
-498.25 |
-25.77 |
-0.83% |
-170.81 |
-5.48% |
-61.46 |
-1.97% |
20240904 |
2.76 |
-0.36% |
-399.30 |
-486.99 |
-532.13 |
-12.40% |
-49.86 |
-1.16% |
182.69 |
4.26% |
20240903 |
2.77 |
-1.42% |
-738.19 |
135.83 |
-323.53 |
-6.54% |
-196.73 |
-3.98% |
-217.93 |
-4.40% |
20240902 |
2.81 |
0.00% |
-160.29 |
42.97 |
-112.50 |
-1.63% |
53.04 |
0.77% |
-100.83 |
-1.46% |
20240830 |
2.81 |
0.72% |
396.35 |
671.72 |
495.68 |
7.50% |
12.01 |
0.18% |
-111.34 |
-1.68% |
20240829 |
2.79 |
0.36% |
846.88 |
-60.51 |
-14.51 |
-0.35% |
297.99 |
7.28% |
563.40 |
13.77% |
20240828 |
2.78 |
1.09% |
643.47 |
-11.40 |
90.69 |
2.17% |
331.45 |
7.92% |
221.33 |
5.29% |
20240827 |
2.75 |
-1.08% |
-523.11 |
-345.78 |
-416.39 |
-11.83% |
28.82 |
0.82% |
-135.54 |
-3.85% |
20240826 |
2.78 |
0.36% |
593.27 |
-58.42 |
516.25 |
10.88% |
180.82 |
3.81% |
-103.80 |
-2.19% |
20240823 |
2.77 |
0.00% |
-380.07 |
-44.51 |
-236.55 |
-5.28% |
-135.57 |
-3.03% |
-7.95 |
-0.18% |
20240822 |
2.79 |
-1.06% |
-286.50 |
-302.69 |
34.60 |
0.74% |
-650.32 |
-13.87% |
329.22 |
7.02% |
20240821 |
2.82 |
-1.40% |
-886.36 |
-253.71 |
-243.69 |
-4.65% |
-376.27 |
-7.18% |
-266.40 |
-5.08% |
20240820 |
2.86 |
-1.04% |
-404.42 |
268.48 |
-129.03 |
-2.18% |
-14.57 |
-0.25% |
-260.82 |
-4.41% |
20240819 |
2.89 |
1.05% |
1309.82 |
384.94 |
530.16 |
8.93% |
135.67 |
2.29% |
643.99 |
10.85% |
20240816 |
2.86 |
-0.69% |
-456.68 |
-639.55 |
-494.73 |
-9.98% |
-300.96 |
-6.07% |
339.01 |
6.84% |
20240815 |
2.88 |
1.77% |
2101.55 |
-620.00 |
83.58 |
0.99% |
844.56 |
9.96% |
1173.41 |
13.84% |
20240814 |
2.83 |
0.35% |
738.64 |
-499.71 |
278.50 |
4.28% |
379.97 |
5.83% |
80.17 |
1.23% |
20240813 |
2.82 |
0.00% |
690.36 |
-1235.39 |
-12.57 |
-0.25% |
228.40 |
4.49% |
474.53 |
9.33% |
20240812 |
2.82 |
-0.35% |
-382.87 |
-424.03 |
-494.33 |
-10.19% |
233.74 |
4.82% |
-122.28 |
-2.52% |
20240809 |
2.83 |
0.00% |
-327.32 |
-638.41 |
-475.18 |
-8.16% |
-321.25 |
-5.52% |
469.11 |
8.06% |
20240808 |
2.83 |
0.71% |
1137.37 |
401.43 |
203.87 |
3.83% |
290.15 |
5.45% |
643.35 |
12.08% |
20240807 |
2.81 |
-1.06% |
-431.39 |
-179.56 |
-457.18 |
-10.07% |
-94.38 |
-2.08% |
120.17 |
2.65% |
600959江苏有线 大单资金流向:成交单大于等于6万股或者30万元以上。
600959江苏有线 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600959江苏有线 小单资金流向:成交单小于1万股或5万元。
如何看江苏有线[600959]资金流向的流入和流出呢?什么是江苏有线[600959]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏有线[600959]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏有线[600959]资金流向的计算方法不同,所以数据会有不一致的情况。
|