600859王府井 今日实时资金流向 |
15:00 |
-1761.38 |
-1586.02 |
0.00 |
14:59 |
-1822.31 |
-1624.95 |
0.00 |
14:58 |
-1822.31 |
-1624.95 |
0.00 |
14:57 |
-1822.31 |
-1624.95 |
0.00 |
14:56 |
-1788.62 |
-1592.33 |
0.00 |
14:55 |
-1729.52 |
-1573.06 |
0.00 |
14:54 |
-1729.52 |
-1549.30 |
0.00 |
14:53 |
-1729.52 |
-1526.83 |
0.00 |
14:52 |
-1729.52 |
-1490.02 |
0.00 |
14:51 |
-1689.89 |
-1492.41 |
0.00 |
14:50 |
-1639.26 |
-1487.80 |
0.00 |
14:49 |
-1639.26 |
-1477.98 |
0.00 |
14:48 |
-1639.26 |
-1493.61 |
0.00 |
14:47 |
-1639.26 |
-1495.27 |
0.00 |
14:46 |
-1656.45 |
-1513.03 |
0.00 |
14:45 |
-1656.45 |
-1468.52 |
0.00 |
14:44 |
-1656.45 |
-1486.53 |
0.00 |
14:43 |
-1625.43 |
-1469.95 |
0.00 |
14:42 |
-1625.43 |
-1479.44 |
0.00 |
14:41 |
-1625.43 |
-1479.44 |
0.00 |
14:40 |
-1540.61 |
-1473.52 |
0.00 |
14:39 |
-1540.61 |
-1476.72 |
0.00 |
14:38 |
-1540.61 |
-1479.68 |
0.00 |
14:37 |
-1551.02 |
-1435.82 |
0.00 |
14:36 |
-1500.89 |
-1432.40 |
0.00 |
14:35 |
-927.34 |
-1383.32 |
0.00 |
14:34 |
-927.34 |
-1383.32 |
0.00 |
14:33 |
-927.34 |
-1392.36 |
0.00 |
14:32 |
-927.34 |
-1360.87 |
0.00 |
14:31 |
-927.34 |
-1360.87 |
0.00 |
14:30 |
-927.34 |
-1347.56 |
0.00 |
14:29 |
-927.34 |
-1353.86 |
0.00 |
14:28 |
-927.34 |
-1353.86 |
0.00 |
14:27 |
-927.34 |
-1346.49 |
0.00 |
14:26 |
-927.34 |
-1310.61 |
0.00 |
14:25 |
-927.34 |
-1310.61 |
0.00 |
14:24 |
-927.34 |
-1309.08 |
0.00 |
14:23 |
-927.34 |
-1313.72 |
0.00 |
14:22 |
-809.97 |
-1297.21 |
0.00 |
14:21 |
-761.34 |
-1290.19 |
0.00 |
14:20 |
-761.34 |
-1274.51 |
0.00 |
14:19 |
-761.34 |
-1263.81 |
0.00 |
14:18 |
-761.34 |
-1263.81 |
0.00 |
14:17 |
-761.34 |
-1256.43 |
0.00 |
14:16 |
-761.34 |
-1242.15 |
0.00 |
14:15 |
-724.96 |
-1242.15 |
0.00 |
14:14 |
-724.96 |
-1167.75 |
0.00 |
14:13 |
-724.96 |
-1142.76 |
0.00 |
14:12 |
-724.96 |
-1142.77 |
0.00 |
14:11 |
-724.96 |
-1135.75 |
0.00 |
14:10 |
-724.96 |
-1136.47 |
0.00 |
14:09 |
-724.96 |
-1130.52 |
0.00 |
14:08 |
-724.96 |
-1108.72 |
0.00 |
14:07 |
-724.96 |
-1117.78 |
0.00 |
14:06 |
-724.96 |
-1117.78 |
0.00 |
14:05 |
-724.96 |
-1114.33 |
0.00 |
14:04 |
-724.96 |
-1109.33 |
0.00 |
14:03 |
-724.96 |
-1101.34 |
0.00 |
14:02 |
-724.96 |
-1119.81 |
0.00 |
14:01 |
-724.96 |
-1067.00 |
0.00 |
14:00 |
-659.74 |
-949.56 |
0.00 |
13:59 |
-526.22 |
-955.51 |
0.00 |
13:58 |
-526.22 |
-932.28 |
0.00 |
13:57 |
-526.22 |
-963.63 |
0.00 |
13:56 |
-526.22 |
-963.63 |
0.00 |
13:55 |
-526.22 |
-948.86 |
0.00 |
13:54 |
-491.32 |
-960.42 |
0.00 |
13:53 |
-421.15 |
-960.90 |
0.00 |
13:52 |
-421.15 |
-960.90 |
0.00 |
13:51 |
-350.45 |
-926.67 |
0.00 |
13:50 |
-350.45 |
-910.68 |
0.00 |
13:49 |
-350.45 |
-910.57 |
0.00 |
13:48 |
-350.45 |
-910.57 |
0.00 |
13:47 |
-350.45 |
-910.57 |
0.00 |
13:46 |
-350.45 |
-895.41 |
0.00 |
13:45 |
-350.45 |
-861.39 |
0.00 |
13:44 |
-350.45 |
-855.29 |
0.00 |
13:43 |
-350.45 |
-855.29 |
0.00 |
13:42 |
-350.45 |
-847.41 |
0.00 |
13:41 |
-350.45 |
-836.65 |
0.00 |
13:40 |
-350.45 |
-844.18 |
0.00 |
13:39 |
-350.45 |
-828.66 |
0.00 |
13:38 |
-350.45 |
-847.53 |
0.00 |
13:37 |
-350.45 |
-841.09 |
0.00 |
13:36 |
-350.45 |
-841.09 |
0.00 |
13:35 |
-350.45 |
-824.03 |
0.00 |
13:34 |
-350.45 |
-824.99 |
0.00 |
13:33 |
-350.45 |
-849.68 |
0.00 |
13:32 |
-350.45 |
-829.76 |
0.00 |
13:31 |
-350.45 |
-829.76 |
0.00 |
13:30 |
-297.13 |
-829.76 |
0.00 |
13:29 |
-297.13 |
-829.76 |
0.00 |
13:28 |
-297.13 |
-828.57 |
0.00 |
13:27 |
-249.07 |
-816.89 |
0.00 |
13:26 |
-249.07 |
-816.89 |
0.00 |
13:25 |
-249.07 |
-799.49 |
0.00 |
13:24 |
-170.55 |
-782.67 |
0.00 |
13:23 |
-170.55 |
-782.67 |
0.00 |
13:22 |
-170.55 |
-738.46 |
0.00 |
13:21 |
-170.55 |
-711.10 |
0.00 |
13:20 |
-170.55 |
-693.77 |
0.00 |
13:19 |
-170.55 |
-664.72 |
0.00 |
13:18 |
-170.55 |
-641.99 |
0.00 |
13:17 |
-170.55 |
-624.76 |
0.00 |
13:16 |
-170.55 |
-607.53 |
0.00 |
13:15 |
-109.11 |
-590.19 |
0.00 |
13:14 |
-109.11 |
-572.97 |
0.00 |
13:13 |
-109.11 |
-544.27 |
0.00 |
13:12 |
-109.11 |
-540.56 |
0.00 |
13:11 |
-109.11 |
-538.40 |
0.00 |
13:10 |
-109.11 |
-523.69 |
0.00 |
13:09 |
-109.11 |
-523.69 |
0.00 |
13:08 |
-109.11 |
-534.94 |
0.00 |
13:07 |
-109.11 |
-510.66 |
0.00 |
13:06 |
-72.87 |
-498.94 |
0.00 |
13:05 |
92.22 |
-371.75 |
0.00 |
13:04 |
92.22 |
-339.20 |
0.00 |
13:03 |
92.22 |
-344.61 |
0.00 |
13:02 |
92.22 |
-344.61 |
0.00 |
13:01 |
92.22 |
-325.41 |
0.00 |
11:30 |
92.22 |
-319.56 |
0.00 |
11:29 |
137.86 |
-336.97 |
0.00 |
11:28 |
137.86 |
-342.98 |
0.00 |
11:27 |
137.86 |
-342.98 |
0.00 |
11:26 |
137.86 |
-342.98 |
0.00 |
11:25 |
137.86 |
-342.98 |
0.00 |
11:24 |
137.86 |
-342.98 |
0.00 |
11:23 |
137.86 |
-342.98 |
0.00 |
11:22 |
137.86 |
-354.99 |
0.00 |
11:21 |
137.86 |
-354.99 |
0.00 |
11:20 |
137.86 |
-354.99 |
0.00 |
11:19 |
137.86 |
-367.24 |
0.00 |
11:18 |
137.86 |
-367.24 |
0.00 |
11:17 |
137.86 |
-389.71 |
0.00 |
11:16 |
137.86 |
-389.71 |
0.00 |
11:15 |
137.86 |
-389.71 |
0.00 |
11:14 |
137.86 |
-375.43 |
0.00 |
11:13 |
137.86 |
-352.99 |
0.00 |
11:12 |
137.86 |
-345.43 |
0.00 |
11:11 |
137.86 |
-337.51 |
0.00 |
11:10 |
137.86 |
-337.51 |
0.00 |
11:09 |
137.86 |
-345.20 |
0.00 |
11:08 |
137.86 |
-359.13 |
0.00 |
11:07 |
137.86 |
-343.89 |
0.00 |
11:06 |
137.86 |
-336.34 |
0.00 |
11:05 |
137.86 |
-330.95 |
0.00 |
11:04 |
137.86 |
-302.27 |
0.00 |
11:03 |
137.86 |
-296.63 |
0.00 |
11:02 |
137.86 |
-296.63 |
0.00 |
11:01 |
137.86 |
-306.48 |
0.00 |
11:00 |
137.86 |
-311.64 |
0.00 |
10:59 |
137.86 |
-317.41 |
0.00 |
10:58 |
137.86 |
-335.91 |
0.00 |
10:57 |
137.86 |
-346.82 |
0.00 |
10:56 |
137.86 |
-364.94 |
0.00 |
10:55 |
137.86 |
-335.58 |
0.00 |
10:54 |
187.30 |
-329.70 |
0.00 |
10:53 |
187.30 |
-312.89 |
0.00 |
10:52 |
187.30 |
-338.61 |
0.00 |
10:51 |
187.30 |
-337.54 |
0.00 |
10:50 |
187.30 |
-350.28 |
0.00 |
10:49 |
187.30 |
-344.28 |
0.00 |
10:48 |
187.30 |
-350.04 |
0.00 |
10:47 |
187.30 |
-319.18 |
0.00 |
10:46 |
187.30 |
-276.75 |
0.00 |
10:45 |
187.30 |
-190.25 |
0.00 |
10:44 |
187.30 |
-179.17 |
0.00 |
10:43 |
187.30 |
-172.67 |
0.00 |
10:42 |
187.30 |
-179.17 |
0.00 |
10:41 |
187.30 |
-196.99 |
0.00 |
10:40 |
221.76 |
-175.82 |
0.00 |
10:39 |
221.76 |
-201.14 |
0.00 |
10:38 |
163.97 |
-227.77 |
0.00 |
10:37 |
163.97 |
-241.25 |
0.00 |
10:36 |
202.72 |
-247.99 |
0.00 |
10:35 |
170.31 |
-242.09 |
0.00 |
10:34 |
170.31 |
-242.09 |
0.00 |
10:33 |
75.39 |
-434.09 |
0.00 |
10:32 |
115.57 |
-430.49 |
0.00 |
10:31 |
115.57 |
-428.69 |
0.00 |
10:30 |
115.57 |
-379.78 |
0.00 |
10:29 |
115.57 |
-346.26 |
0.00 |
10:28 |
115.57 |
-365.45 |
0.00 |
10:27 |
115.57 |
-341.31 |
0.00 |
10:26 |
115.57 |
-335.76 |
0.00 |
10:25 |
115.57 |
-335.76 |
0.00 |
10:24 |
115.57 |
-358.95 |
0.00 |
10:23 |
149.61 |
-358.95 |
0.00 |
10:22 |
207.59 |
-358.95 |
0.00 |
10:21 |
207.59 |
-387.12 |
0.00 |
10:20 |
207.59 |
-394.14 |
0.00 |
10:19 |
207.59 |
-379.28 |
0.00 |
10:18 |
207.59 |
-345.31 |
0.00 |
10:17 |
158.67 |
-384.25 |
0.00 |
10:16 |
158.67 |
-376.03 |
0.00 |
10:15 |
158.67 |
-339.32 |
0.00 |
10:14 |
158.67 |
-336.06 |
0.00 |
10:13 |
158.67 |
-322.03 |
0.00 |
10:12 |
158.67 |
-353.73 |
0.00 |
10:11 |
158.67 |
-339.34 |
0.00 |
10:10 |
98.03 |
-364.82 |
0.00 |
10:09 |
-35.03 |
-375.12 |
0.00 |
10:08 |
-35.03 |
-435.47 |
0.00 |
10:07 |
-35.03 |
-464.98 |
0.00 |
10:06 |
-35.03 |
-472.44 |
0.00 |
10:05 |
-35.03 |
-427.69 |
0.00 |
10:04 |
-35.03 |
-432.87 |
0.00 |
10:03 |
-35.03 |
-405.79 |
0.00 |
10:02 |
-35.03 |
-403.62 |
0.00 |
10:01 |
-35.03 |
-381.92 |
0.00 |
10:00 |
-166.84 |
-327.00 |
0.00 |
09:59 |
-166.84 |
-366.22 |
0.00 |
09:58 |
-166.84 |
-354.19 |
0.00 |
09:57 |
-166.84 |
-361.90 |
0.00 |
09:56 |
-166.84 |
-364.55 |
0.00 |
09:55 |
-166.84 |
-368.76 |
0.00 |
09:54 |
-199.96 |
-404.03 |
0.00 |
09:53 |
-199.96 |
-438.73 |
0.00 |
09:52 |
-156.68 |
-430.48 |
0.00 |
09:51 |
-156.68 |
-434.31 |
0.00 |
09:50 |
-156.68 |
-449.26 |
0.00 |
09:49 |
-156.68 |
-425.40 |
0.00 |
09:48 |
-116.59 |
-414.05 |
0.00 |
09:47 |
-116.59 |
-395.65 |
0.00 |
09:46 |
-116.59 |
-381.31 |
0.00 |
09:45 |
-116.59 |
-355.10 |
0.00 |
09:44 |
-116.59 |
-340.52 |
0.00 |
09:43 |
-116.59 |
-320.18 |
0.00 |
09:42 |
-85.54 |
-367.34 |
0.00 |
09:41 |
-85.54 |
-376.07 |
0.00 |
09:40 |
-85.54 |
-402.00 |
0.00 |
09:39 |
-121.60 |
-373.22 |
0.00 |
09:38 |
-83.57 |
-339.82 |
0.00 |
09:37 |
-83.57 |
-306.31 |
0.00 |
09:36 |
-83.57 |
-247.38 |
0.00 |
09:35 |
-83.57 |
-222.25 |
0.00 |
09:34 |
-83.57 |
-234.21 |
0.00 |
09:33 |
0.49 |
-252.22 |
0.00 |
09:32 |
31.97 |
-226.39 |
0.00 |
09:31 |
0.00 |
-126.41 |
0.00 |
09:30 |
0.00 |
9.38 |
0.00 |
|
大单资金:-1761.38万元 |
成交额占比:-10.88% |
中单资金:-1586.02万元 |
成交额占比:-9.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240913 |
11.83 |
-1.58% |
-3852.44 |
-3526.34 |
-1761.38 |
-10.88% |
-1586.02 |
-9.79% |
-505.04 |
-3.12% |
20240912 |
12.02 |
0.42% |
223.16 |
-3679.51 |
385.53 |
2.55% |
-182.51 |
-1.21% |
20.14 |
0.13% |
20240911 |
11.97 |
-0.42% |
-1582.15 |
-4538.74 |
-519.58 |
-5.33% |
-967.05 |
-9.91% |
-95.52 |
-0.98% |
20240910 |
12.02 |
-0.25% |
-3076.96 |
-4417.28 |
-1111.96 |
-7.75% |
-1258.33 |
-8.77% |
-706.67 |
-4.92% |
20240909 |
12.05 |
0.08% |
-727.41 |
-6120.27 |
-518.95 |
-3.82% |
-361.11 |
-2.66% |
152.65 |
1.12% |
20240906 |
12.04 |
-0.82% |
-2872.61 |
-13746.59 |
-1914.55 |
-9.56% |
-550.38 |
-2.75% |
-407.68 |
-2.04% |
20240905 |
12.14 |
1.42% |
1793.32 |
-9738.89 |
-473.70 |
-2.66% |
1412.24 |
7.93% |
854.78 |
4.80% |
20240904 |
11.97 |
-0.75% |
-466.89 |
-12249.71 |
-398.12 |
-2.63% |
-307.72 |
-2.03% |
238.95 |
1.58% |
20240903 |
12.06 |
0.25% |
-3330.66 |
-16841.20 |
-2814.95 |
-11.47% |
-481.18 |
-1.96% |
-34.53 |
-0.14% |
20240902 |
12.03 |
-4.90% |
-13525.74 |
-14341.51 |
-8145.27 |
-21.28% |
-3387.68 |
-8.85% |
-1992.79 |
-5.21% |
20240830 |
12.65 |
2.76% |
4734.47 |
-8300.19 |
2093.15 |
3.87% |
2404.61 |
4.44% |
236.71 |
0.44% |
20240829 |
12.31 |
-5.02% |
-9436.75 |
-9283.40 |
-2984.52 |
-5.77% |
-2737.19 |
-5.29% |
-3715.04 |
-7.18% |
20240828 |
12.96 |
2.37% |
-835.73 |
-7548.63 |
-4989.61 |
-6.34% |
2132.99 |
2.71% |
2020.89 |
2.57% |
20240827 |
12.66 |
-0.24% |
-940.55 |
-5517.94 |
-315.26 |
-1.77% |
-432.05 |
-2.43% |
-193.24 |
-1.09% |
20240826 |
12.69 |
-0.94% |
-2736.76 |
-6937.56 |
-2103.95 |
-12.06% |
-877.16 |
-5.03% |
244.35 |
1.40% |
20240823 |
12.81 |
2.23% |
180.81 |
-3892.11 |
1109.94 |
4.45% |
-339.53 |
-1.36% |
-589.60 |
-2.36% |
20240822 |
12.53 |
-2.03% |
-3118.15 |
-8445.69 |
-1249.75 |
-6.05% |
-1731.21 |
-8.38% |
-137.19 |
-0.66% |
20240821 |
12.79 |
-3.91% |
-8078.97 |
-6711.29 |
-2958.92 |
-9.76% |
-3616.04 |
-11.93% |
-1504.01 |
-4.96% |
20240820 |
13.31 |
-3.06% |
-4562.77 |
-4988.36 |
-1734.88 |
-5.57% |
-1399.27 |
-4.50% |
-1428.62 |
-4.59% |
20240819 |
13.73 |
2.31% |
1976.94 |
-3306.74 |
941.50 |
2.74% |
1579.85 |
4.60% |
-544.41 |
-1.59% |
20240816 |
13.42 |
-1.83% |
-6196.08 |
-6445.96 |
-3443.64 |
-13.61% |
-2462.94 |
-9.74% |
-289.50 |
-1.14% |
20240815 |
13.67 |
0.59% |
113.91 |
-8141.38 |
484.65 |
1.65% |
-630.26 |
-2.14% |
259.52 |
0.88% |
20240814 |
13.59 |
-1.88% |
-3897.10 |
-10224.13 |
-1235.99 |
-5.33% |
-1535.44 |
-6.62% |
-1125.67 |
-4.85% |
20240813 |
13.85 |
0.87% |
-1901.24 |
-16265.98 |
-53.26 |
-0.18% |
-856.80 |
-2.86% |
-991.18 |
-3.31% |
20240812 |
13.73 |
-2.62% |
-3916.40 |
-10135.01 |
-2197.72 |
-6.21% |
-3033.44 |
-8.57% |
1314.76 |
3.71% |
20240809 |
14.10 |
-3.82% |
-9232.67 |
-12820.90 |
-5139.06 |
-8.51% |
-3374.02 |
-5.59% |
-719.59 |
-1.19% |
20240808 |
14.66 |
-0.88% |
-3340.01 |
-1283.84 |
-1598.10 |
-2.52% |
-469.02 |
-0.74% |
-1272.89 |
-2.01% |
20240807 |
14.79 |
-3.33% |
-13070.40 |
-5088.31 |
-7277.84 |
-8.55% |
-4382.31 |
-5.15% |
-1410.25 |
-1.66% |
20240806 |
15.30 |
8.13% |
4586.45 |
13053.83 |
6077.71 |
4.88% |
922.23 |
0.74% |
-2413.49 |
-1.94% |
20240805 |
14.15 |
-4.52% |
-6594.92 |
8845.02 |
-4883.61 |
-5.86% |
-2154.46 |
-2.58% |
443.15 |
0.53% |
600859王府井 大单资金流向:成交单大于等于6万股或者30万元以上。
600859王府井 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600859王府井 小单资金流向:成交单小于1万股或5万元。
如何看王府井[600859]资金流向的流入和流出呢?什么是王府井[600859]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
王府井[600859]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对王府井[600859]资金流向的计算方法不同,所以数据会有不一致的情况。
|