| 600489中金黄金 今日实时资金流向 |
| 14:24 |
-4260.02 |
-1799.39 |
-3168.67 |
| 14:23 |
-4670.36 |
-1721.79 |
-3139.09 |
| 14:22 |
-4787.68 |
-1796.50 |
-3140.14 |
| 14:21 |
-4787.68 |
-1884.21 |
-3180.56 |
| 14:20 |
-4661.99 |
-1921.76 |
-3204.43 |
| 14:19 |
-4803.14 |
-1879.47 |
-3198.87 |
| 14:18 |
-4566.34 |
-1869.79 |
-3130.45 |
| 14:17 |
-4607.78 |
-1943.74 |
-3135.64 |
| 14:16 |
-4627.34 |
-1934.82 |
-3118.83 |
| 14:15 |
-4627.34 |
-1956.68 |
-3127.63 |
| 14:14 |
-4656.67 |
-1945.57 |
-3140.45 |
| 14:13 |
-4779.37 |
-1988.39 |
-3102.96 |
| 14:12 |
-4812.22 |
-1993.43 |
-3096.25 |
| 14:11 |
-4868.46 |
-1999.12 |
-3118.87 |
| 14:10 |
-4656.87 |
-2005.65 |
-3088.93 |
| 14:09 |
-4633.41 |
-1999.99 |
-3064.15 |
| 14:08 |
-4594.65 |
-2004.15 |
-3068.15 |
| 14:07 |
-4585.51 |
-1875.24 |
-2999.81 |
| 14:06 |
-4585.51 |
-1862.58 |
-3005.13 |
| 14:05 |
-4617.19 |
-1853.03 |
-2987.70 |
| 14:04 |
-4622.26 |
-1826.92 |
-2930.04 |
| 14:03 |
-4655.13 |
-1831.71 |
-2919.19 |
| 14:02 |
-4655.13 |
-1816.33 |
-2930.57 |
| 14:01 |
-4715.16 |
-1817.76 |
-2917.14 |
| 14:00 |
-4715.16 |
-1706.97 |
-2910.82 |
| 13:59 |
-4640.81 |
-1719.52 |
-2893.12 |
| 13:58 |
-4557.28 |
-1680.35 |
-2881.48 |
| 13:57 |
-4557.28 |
-1714.26 |
-2865.71 |
| 13:56 |
-4591.44 |
-1642.76 |
-2869.09 |
| 13:55 |
-4591.44 |
-1602.80 |
-2863.03 |
| 13:54 |
-4323.37 |
-1529.78 |
-2775.00 |
| 13:53 |
-4242.70 |
-1544.72 |
-2730.41 |
| 13:52 |
-4282.65 |
-1541.23 |
-2760.89 |
| 13:51 |
-4318.05 |
-1520.63 |
-2750.27 |
| 13:50 |
-4358.00 |
-1493.28 |
-2750.42 |
| 13:49 |
-4358.00 |
-1470.47 |
-2755.87 |
| 13:48 |
-4358.00 |
-1445.46 |
-2721.28 |
| 13:47 |
-4358.00 |
-1366.15 |
-2710.92 |
| 13:46 |
-4425.85 |
-1373.68 |
-2693.81 |
| 13:45 |
-4425.85 |
-1374.98 |
-2671.01 |
| 13:44 |
-4474.61 |
-1373.70 |
-2667.78 |
| 13:43 |
-4510.54 |
-1384.22 |
-2664.16 |
| 13:42 |
-4548.12 |
-1371.78 |
-2660.28 |
| 13:41 |
-4533.13 |
-1377.10 |
-2656.53 |
| 13:40 |
-4571.49 |
-1379.31 |
-2677.40 |
| 13:39 |
-4571.49 |
-1393.18 |
-2706.31 |
| 13:38 |
-4572.04 |
-1418.20 |
-2674.19 |
| 13:37 |
-4620.15 |
-1427.91 |
-2669.67 |
| 13:36 |
-4796.03 |
-1597.22 |
-2708.98 |
| 13:35 |
-4829.08 |
-1662.29 |
-2697.99 |
| 13:34 |
-4810.99 |
-1679.90 |
-2712.63 |
| 13:33 |
-4860.72 |
-1655.31 |
-2669.67 |
| 13:32 |
-4860.72 |
-1636.02 |
-2711.89 |
| 13:31 |
-4921.92 |
-1655.43 |
-2729.25 |
| 13:30 |
-4921.92 |
-1587.97 |
-2716.32 |
| 13:29 |
-4687.20 |
-1527.48 |
-2690.61 |
| 13:28 |
-4687.20 |
-1461.64 |
-2672.89 |
| 13:27 |
-4684.87 |
-1300.07 |
-2626.94 |
| 13:26 |
-4843.38 |
-1692.59 |
-2689.88 |
| 13:25 |
-4909.76 |
-1811.72 |
-2740.20 |
| 13:24 |
-4909.76 |
-1767.86 |
-2722.74 |
| 13:23 |
-4943.53 |
-1751.83 |
-2729.87 |
| 13:22 |
-4904.74 |
-1705.35 |
-2733.37 |
| 13:21 |
-4954.23 |
-1758.31 |
-2743.49 |
| 13:20 |
-4954.23 |
-1760.03 |
-2753.07 |
| 13:19 |
-4954.23 |
-1720.48 |
-2729.54 |
| 13:18 |
-4987.90 |
-1683.34 |
-2713.89 |
| 13:17 |
-4987.90 |
-1694.08 |
-2690.37 |
| 13:16 |
-4849.74 |
-1705.60 |
-2697.63 |
| 13:15 |
-4815.11 |
-1771.09 |
-2704.49 |
| 13:14 |
-4815.11 |
-1782.59 |
-2712.01 |
| 13:13 |
-4815.11 |
-1827.60 |
-2708.41 |
| 13:12 |
-4815.11 |
-1824.25 |
-2700.53 |
| 13:11 |
-4815.11 |
-1786.93 |
-2694.73 |
| 13:10 |
-5093.38 |
-1803.09 |
-2675.39 |
| 13:09 |
-5093.38 |
-1777.17 |
-2689.21 |
| 13:08 |
-5012.73 |
-1749.41 |
-2665.86 |
| 13:07 |
-5103.38 |
-1764.53 |
-2642.25 |
| 13:06 |
-5135.53 |
-1748.16 |
-2654.40 |
| 13:05 |
-5104.70 |
-1650.17 |
-2609.15 |
| 13:04 |
-4526.40 |
-1415.29 |
-2541.22 |
| 13:03 |
-4526.40 |
-1407.93 |
-2531.92 |
| 13:02 |
-4465.50 |
-1355.43 |
-2471.95 |
| 13:01 |
-4400.47 |
-1298.80 |
-2358.30 |
| 11:30 |
-4361.80 |
-1228.19 |
-2376.60 |
| 11:29 |
-4400.50 |
-1227.95 |
-2365.22 |
| 11:28 |
-4400.50 |
-1196.79 |
-2336.02 |
| 11:27 |
-4243.66 |
-1149.04 |
-2322.95 |
| 11:26 |
-4243.66 |
-1170.15 |
-2320.51 |
| 11:25 |
-4195.75 |
-1177.40 |
-2317.79 |
| 11:24 |
-4195.75 |
-1146.97 |
-2300.32 |
| 11:23 |
-4195.75 |
-1162.64 |
-2311.97 |
| 11:22 |
-4195.75 |
-1148.41 |
-2328.30 |
| 11:21 |
-4195.75 |
-1148.41 |
-2340.99 |
| 11:20 |
-4195.75 |
-1135.46 |
-2338.54 |
| 11:19 |
-4159.75 |
-1158.00 |
-2337.65 |
| 11:18 |
-4159.75 |
-1134.06 |
-2330.67 |
| 11:17 |
-4159.75 |
-1160.48 |
-2311.00 |
| 11:16 |
-4124.81 |
-1148.87 |
-2304.54 |
| 11:15 |
-4124.81 |
-1129.97 |
-2316.85 |
| 11:14 |
-4124.81 |
-1129.97 |
-2319.45 |
| 11:13 |
-4158.84 |
-1124.15 |
-2334.35 |
| 11:12 |
-4117.34 |
-1087.02 |
-2307.68 |
| 11:11 |
-4117.34 |
-1053.76 |
-2300.19 |
| 11:10 |
-4075.95 |
-1052.86 |
-2322.06 |
| 11:09 |
-4009.31 |
-1036.69 |
-2308.23 |
| 11:08 |
-4009.31 |
-1020.00 |
-2297.50 |
| 11:07 |
-4009.31 |
-1048.61 |
-2322.74 |
| 11:06 |
-3905.36 |
-1020.28 |
-2295.46 |
| 11:05 |
-3487.73 |
-971.87 |
-2232.97 |
| 11:04 |
-3381.80 |
-945.71 |
-2229.76 |
| 11:03 |
-3381.80 |
-961.51 |
-2200.24 |
| 11:02 |
-3349.42 |
-961.51 |
-2154.40 |
| 11:01 |
-3349.42 |
-931.48 |
-2145.35 |
| 11:00 |
-3273.28 |
-908.80 |
-2092.25 |
| 10:59 |
-3273.28 |
-902.84 |
-2022.93 |
| 10:58 |
-3273.28 |
-871.88 |
-1995.20 |
| 10:57 |
-3273.28 |
-865.66 |
-1979.92 |
| 10:56 |
-3273.28 |
-895.62 |
-1982.39 |
| 10:55 |
-3273.28 |
-881.50 |
-1984.10 |
| 10:54 |
-3273.28 |
-875.02 |
-1985.80 |
| 10:53 |
-3312.19 |
-885.14 |
-1948.61 |
| 10:52 |
-3312.19 |
-855.09 |
-1958.22 |
| 10:51 |
-3277.09 |
-843.69 |
-1935.04 |
| 10:50 |
-3243.94 |
-843.69 |
-1908.76 |
| 10:49 |
-3203.15 |
-824.80 |
-1904.76 |
| 10:48 |
-3203.15 |
-830.50 |
-1898.03 |
| 10:47 |
-3203.15 |
-845.02 |
-1893.12 |
| 10:46 |
-3311.36 |
-885.04 |
-1872.41 |
| 10:45 |
-3170.19 |
-844.40 |
-1848.22 |
| 10:44 |
-3105.49 |
-851.79 |
-1838.40 |
| 10:43 |
-3157.29 |
-853.75 |
-1834.92 |
| 10:42 |
-3041.77 |
-788.89 |
-1765.02 |
| 10:41 |
-3041.77 |
-793.43 |
-1756.75 |
| 10:40 |
-2851.03 |
-707.16 |
-1674.65 |
| 10:39 |
-2920.03 |
-685.26 |
-1622.55 |
| 10:38 |
-2962.93 |
-703.56 |
-1612.45 |
| 10:37 |
-2962.93 |
-643.48 |
-1584.91 |
| 10:36 |
-2962.93 |
-608.65 |
-1587.39 |
| 10:35 |
-2781.50 |
-563.99 |
-1565.53 |
| 10:34 |
-2656.14 |
-526.54 |
-1497.13 |
| 10:33 |
-2656.14 |
-628.31 |
-1497.28 |
| 10:32 |
-2656.14 |
-634.29 |
-1493.14 |
| 10:31 |
-2832.66 |
-710.68 |
-1541.66 |
| 10:30 |
-2832.66 |
-670.27 |
-1534.80 |
| 10:29 |
-2664.31 |
-739.89 |
-1512.42 |
| 10:28 |
-2664.31 |
-737.70 |
-1519.30 |
| 10:27 |
-2478.63 |
-723.87 |
-1472.99 |
| 10:26 |
-2377.78 |
-683.74 |
-1447.37 |
| 10:25 |
-2287.13 |
-655.25 |
-1412.28 |
| 10:24 |
-2287.13 |
-649.18 |
-1414.38 |
| 10:23 |
-2349.47 |
-638.45 |
-1389.64 |
| 10:22 |
-2349.47 |
-621.61 |
-1384.08 |
| 10:21 |
-2349.47 |
-673.61 |
-1370.76 |
| 10:20 |
-2341.88 |
-660.14 |
-1336.06 |
| 10:19 |
-2345.93 |
-651.20 |
-1305.27 |
| 10:18 |
-2071.52 |
-510.77 |
-1198.19 |
| 10:17 |
-2071.52 |
-443.13 |
-1124.37 |
| 10:16 |
-1921.19 |
-439.54 |
-1098.86 |
| 10:15 |
-1751.76 |
-446.43 |
-1073.49 |
| 10:14 |
-1658.59 |
-461.64 |
-1047.57 |
| 10:13 |
-1698.44 |
-460.35 |
-1036.70 |
| 10:12 |
-1650.88 |
-406.33 |
-1041.15 |
| 10:11 |
-1226.27 |
-302.02 |
-976.42 |
| 10:10 |
-1137.35 |
-336.89 |
-966.30 |
| 10:09 |
-1137.35 |
-370.69 |
-965.54 |
| 10:08 |
-1137.35 |
-368.25 |
-957.13 |
| 10:07 |
-1189.24 |
-409.61 |
-912.46 |
| 10:06 |
-1150.30 |
-422.50 |
-871.83 |
| 10:05 |
-1220.91 |
-446.14 |
-859.05 |
| 10:04 |
-1220.91 |
-358.27 |
-820.70 |
| 10:03 |
-998.88 |
-336.07 |
-765.58 |
| 10:02 |
-1004.09 |
-266.36 |
-701.70 |
| 10:01 |
-733.24 |
33.10 |
-527.58 |
| 10:00 |
-574.63 |
126.72 |
-485.65 |
| 09:59 |
-364.93 |
83.23 |
-481.20 |
| 09:58 |
-341.34 |
135.66 |
-457.47 |
| 09:57 |
41.08 |
339.79 |
-241.05 |
| 09:56 |
208.61 |
378.41 |
-86.34 |
| 09:55 |
208.61 |
422.67 |
-64.03 |
| 09:54 |
208.61 |
417.30 |
-43.47 |
| 09:53 |
240.92 |
415.04 |
6.52 |
| 09:52 |
240.92 |
407.99 |
10.81 |
| 09:51 |
240.92 |
385.95 |
3.20 |
| 09:50 |
816.30 |
530.01 |
23.37 |
| 09:49 |
1012.82 |
539.00 |
87.28 |
| 09:48 |
1166.32 |
484.12 |
67.41 |
| 09:47 |
1305.67 |
494.67 |
89.58 |
| 09:46 |
1435.01 |
527.84 |
117.27 |
| 09:45 |
1465.72 |
656.23 |
249.83 |
| 09:44 |
1554.29 |
691.66 |
308.44 |
| 09:43 |
1576.68 |
646.03 |
218.19 |
| 09:42 |
1339.88 |
670.32 |
254.29 |
| 09:41 |
944.92 |
522.00 |
107.69 |
| 09:40 |
549.24 |
404.10 |
79.20 |
| 09:39 |
370.07 |
382.24 |
88.04 |
| 09:38 |
603.40 |
466.67 |
107.21 |
| 09:37 |
475.91 |
167.73 |
88.88 |
| 09:36 |
262.06 |
104.34 |
58.35 |
| 09:35 |
262.06 |
33.69 |
46.47 |
| 09:34 |
266.80 |
118.33 |
68.03 |
| 09:33 |
101.80 |
-6.53 |
-1.56 |
| 09:32 |
127.66 |
-99.95 |
-25.32 |
| 09:31 |
-39.99 |
-145.47 |
-35.56 |
| 09:30 |
-6.12 |
-156.62 |
-10.42 |
|
| 大单资金：-4260.02万元 |
成交额占比：-7.61% |
| 中单资金：-1799.39万元 |
成交额占比：-3.22% |
| 小单资金：-3168.67万元 |
成交额占比：-5.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
13.03 |
0.39% |
800.83 |
5705.15 |
370.07 |
3.87% |
349.89 |
3.66% |
80.87 |
0.84% |
| 20241120 |
12.98 |
0.70% |
-7819.80 |
-2287.43 |
-4400.06 |
-4.25% |
-1250.00 |
-1.21% |
-2169.74 |
-2.10% |
| 20241119 |
12.89 |
2.63% |
15624.63 |
1516.34 |
12407.01 |
9.43% |
3215.43 |
2.44% |
2.19 |
0.00% |
| 20241118 |
12.56 |
-0.08% |
-10195.46 |
-28630.28 |
-5990.57 |
-7.04% |
-1975.92 |
-2.32% |
-2228.97 |
-2.62% |
| 20241115 |
12.57 |
0.08% |
1479.08 |
-33749.26 |
3318.70 |
3.10% |
1833.09 |
1.71% |
-3672.71 |
-3.43% |
| 20241114 |
12.56 |
-1.88% |
-18487.90 |
-66244.26 |
-7622.51 |
-9.30% |
-8637.19 |
-10.54% |
-2228.20 |
-2.72% |
| 20241113 |
12.80 |
0.87% |
6451.26 |
-63354.00 |
-596.29 |
-0.68% |
3828.99 |
4.34% |
3218.56 |
3.65% |
| 20241112 |
12.69 |
-1.86% |
-18035.76 |
-72125.15 |
-17739.61 |
-13.03% |
-4863.53 |
-3.57% |
4567.38 |
3.36% |
| 20241111 |
12.93 |
-2.05% |
-1091.42 |
-58679.47 |
-11109.55 |
-7.04% |
-1091.37 |
-0.69% |
11109.50 |
7.04% |
| 20241108 |
13.20 |
-2.73% |
-25333.52 |
-48977.14 |
-29176.30 |
-18.82% |
-1358.76 |
-0.88% |
5201.54 |
3.35% |
| 20241107 |
13.57 |
-3.07% |
-2087.16 |
-22522.82 |
-4732.25 |
-3.29% |
-4129.95 |
-2.87% |
6775.04 |
4.71% |
| 20241106 |
14.00 |
-2.10% |
-20394.70 |
-41023.42 |
-9367.44 |
-6.50% |
-10479.66 |
-7.28% |
-547.60 |
-0.38% |
| 20241105 |
14.30 |
0.42% |
-8905.55 |
-32069.38 |
-4293.93 |
-4.75% |
-7522.15 |
-8.32% |
2910.53 |
3.22% |
| 20241104 |
14.24 |
0.35% |
1311.84 |
-18911.76 |
-1407.22 |
-2.36% |
-287.23 |
-0.48% |
3006.29 |
5.05% |
| 20241101 |
14.19 |
-0.49% |
-2407.88 |
-18457.15 |
-2721.98 |
-2.86% |
-3838.76 |
-4.03% |
4152.86 |
4.36% |
| 20241031 |
14.26 |
-3.58% |
-29538.52 |
-21283.75 |
-23232.85 |
-21.67% |
-4120.45 |
-3.84% |
-2185.22 |
-2.04% |
| 20241030 |
14.79 |
1.79% |
15993.52 |
-8749.90 |
-413.40 |
-0.29% |
7747.49 |
5.36% |
8659.43 |
5.99% |
| 20241029 |
14.53 |
1.40% |
9967.87 |
-11785.21 |
8863.69 |
9.75% |
-1633.66 |
-1.80% |
2737.84 |
3.01% |
| 20241028 |
14.33 |
-0.07% |
-2792.22 |
-27922.41 |
-952.61 |
-1.73% |
-356.29 |
-0.65% |
-1483.32 |
-2.69% |
| 20241025 |
14.34 |
-1.24% |
-8206.18 |
-27982.66 |
-5548.58 |
-8.90% |
-3020.69 |
-4.84% |
363.09 |
0.58% |
| 20241024 |
14.52 |
-2.88% |
-13290.81 |
-8216.10 |
-10699.00 |
-14.18% |
-3705.86 |
-4.91% |
1114.05 |
1.48% |
| 20241023 |
14.95 |
-0.27% |
-6752.07 |
-9981.03 |
-3448.71 |
-3.53% |
-2765.63 |
-2.83% |
-537.73 |
-0.55% |
| 20241022 |
14.99 |
-0.93% |
-10310.12 |
7275.11 |
-7273.51 |
-7.89% |
-1433.36 |
-1.55% |
-1603.25 |
-1.74% |
| 20241021 |
15.13 |
3.07% |
457.23 |
-991.25 |
-1012.86 |
-0.67% |
2109.39 |
1.40% |
-639.30 |
-0.42% |
| 20241018 |
14.68 |
3.75% |
27545.39 |
1536.67 |
14217.98 |
8.29% |
7097.33 |
4.14% |
6230.08 |
3.63% |
| 20241017 |
14.15 |
-1.53% |
-13806.23 |
-6052.37 |
-12463.93 |
-13.39% |
1052.97 |
1.13% |
-2395.27 |
-2.57% |
| 20241016 |
14.37 |
3.23% |
18103.63 |
10797.13 |
13807.43 |
11.55% |
2867.82 |
2.40% |
1428.38 |
1.19% |
| 20241015 |
13.92 |
-3.67% |
-23498.49 |
-18495.19 |
-15539.87 |
-14.45% |
-7749.44 |
-7.20% |
-209.18 |
-0.19% |
| 20241014 |
14.45 |
2.19% |
-2484.07 |
-47869.08 |
1515.06 |
1.29% |
1543.69 |
1.31% |
-5542.82 |
-4.72% |
| 20241011 |
14.14 |
2.02% |
19695.30 |
-55939.17 |
6628.94 |
4.89% |
11978.93 |
8.84% |
1087.43 |
0.80% |
600489中金黄金 大单资金流向：成交单大于等于6万股或者30万元以上。
600489中金黄金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600489中金黄金 小单资金流向：成交单小于1万股或5万元。
如何看中金黄金[600489]资金流向的流入和流出呢？什么是中金黄金[600489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中金黄金[600489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中金黄金[600489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
