000758中色股份 今日实时资金流向 |
15:00 |
544.63 |
667.26 |
1320.45 |
14:59 |
493.43 |
713.30 |
1340.48 |
14:58 |
493.43 |
713.30 |
1340.48 |
14:57 |
493.43 |
723.52 |
1339.97 |
14:56 |
493.43 |
765.53 |
1335.49 |
14:55 |
493.43 |
784.93 |
1318.82 |
14:54 |
493.43 |
790.04 |
1293.56 |
14:53 |
493.43 |
773.03 |
1267.57 |
14:52 |
493.43 |
771.28 |
1245.64 |
14:51 |
493.43 |
765.20 |
1231.51 |
14:50 |
493.43 |
729.84 |
1205.13 |
14:49 |
493.43 |
729.84 |
1181.37 |
14:48 |
493.43 |
714.51 |
1167.41 |
14:47 |
493.43 |
721.95 |
1170.31 |
14:46 |
493.43 |
715.82 |
1163.10 |
14:45 |
493.43 |
715.82 |
1162.00 |
14:44 |
493.43 |
712.35 |
1155.31 |
14:43 |
493.43 |
730.82 |
1149.23 |
14:42 |
493.43 |
751.97 |
1122.96 |
14:41 |
493.43 |
751.97 |
1135.20 |
14:40 |
493.43 |
757.07 |
1147.49 |
14:39 |
602.16 |
751.96 |
1153.35 |
14:38 |
602.16 |
751.96 |
1178.85 |
14:37 |
602.16 |
754.61 |
1255.13 |
14:36 |
602.16 |
763.81 |
1261.98 |
14:35 |
602.16 |
789.36 |
1263.76 |
14:34 |
602.16 |
784.24 |
1258.52 |
14:33 |
602.16 |
780.54 |
1260.41 |
14:32 |
545.28 |
721.35 |
1201.17 |
14:31 |
545.28 |
716.82 |
1172.03 |
14:30 |
494.18 |
706.85 |
1150.28 |
14:29 |
494.18 |
706.85 |
1157.11 |
14:28 |
540.84 |
683.27 |
1153.48 |
14:27 |
584.43 |
690.67 |
1134.26 |
14:26 |
584.43 |
685.55 |
1124.37 |
14:25 |
584.43 |
624.89 |
1096.92 |
14:24 |
584.43 |
629.99 |
1115.73 |
14:23 |
584.43 |
629.99 |
1106.63 |
14:22 |
552.56 |
656.92 |
1111.16 |
14:21 |
594.83 |
765.04 |
1243.19 |
14:20 |
594.83 |
765.04 |
1239.86 |
14:19 |
543.73 |
744.09 |
1226.62 |
14:18 |
684.77 |
714.50 |
1217.09 |
14:17 |
684.77 |
691.76 |
1190.37 |
14:16 |
283.61 |
682.53 |
1185.80 |
14:15 |
283.61 |
664.92 |
1171.64 |
14:14 |
283.61 |
657.64 |
1143.84 |
14:13 |
237.80 |
641.40 |
1129.63 |
14:12 |
237.80 |
656.06 |
1132.62 |
14:11 |
237.80 |
650.04 |
1140.42 |
14:10 |
70.77 |
606.04 |
1122.01 |
14:09 |
70.77 |
589.31 |
1096.87 |
14:08 |
70.77 |
583.16 |
1103.85 |
14:07 |
70.77 |
578.09 |
1075.90 |
14:06 |
70.77 |
565.97 |
1066.87 |
14:05 |
70.77 |
577.02 |
1084.36 |
14:04 |
70.77 |
585.74 |
1093.99 |
14:03 |
70.77 |
555.22 |
1070.81 |
14:02 |
70.77 |
542.90 |
1035.96 |
14:01 |
70.77 |
542.90 |
1023.02 |
14:00 |
70.77 |
542.90 |
1011.70 |
13:59 |
70.77 |
542.90 |
1010.17 |
13:58 |
70.77 |
542.90 |
1018.68 |
13:57 |
70.77 |
548.16 |
1023.18 |
13:56 |
70.77 |
535.14 |
1024.03 |
13:55 |
70.77 |
463.19 |
963.74 |
13:54 |
70.77 |
463.19 |
963.02 |
13:53 |
70.77 |
463.19 |
960.84 |
13:52 |
70.77 |
463.19 |
963.16 |
13:51 |
70.77 |
461.47 |
924.29 |
13:50 |
70.77 |
461.47 |
926.97 |
13:49 |
70.77 |
458.16 |
934.10 |
13:48 |
70.77 |
469.04 |
921.50 |
13:47 |
70.77 |
518.73 |
963.80 |
13:46 |
70.77 |
518.73 |
964.49 |
13:45 |
70.77 |
513.66 |
963.12 |
13:44 |
70.77 |
488.31 |
960.03 |
13:43 |
70.77 |
476.01 |
952.31 |
13:42 |
39.75 |
452.43 |
938.20 |
13:41 |
39.75 |
452.43 |
938.19 |
13:40 |
9.30 |
452.43 |
907.69 |
13:39 |
9.30 |
447.38 |
907.68 |
13:38 |
9.30 |
442.33 |
903.59 |
13:37 |
9.30 |
437.18 |
898.08 |
13:36 |
9.30 |
429.51 |
897.38 |
13:35 |
9.30 |
429.51 |
909.47 |
13:34 |
9.30 |
413.28 |
889.36 |
13:33 |
43.82 |
418.62 |
882.16 |
13:32 |
43.82 |
426.68 |
886.89 |
13:31 |
43.82 |
413.96 |
850.73 |
13:30 |
43.82 |
413.96 |
811.77 |
13:29 |
43.82 |
413.96 |
817.65 |
13:28 |
43.82 |
413.96 |
819.57 |
13:27 |
43.82 |
413.96 |
818.40 |
13:26 |
43.82 |
413.96 |
816.34 |
13:25 |
43.82 |
430.44 |
814.92 |
13:24 |
144.62 |
430.44 |
821.87 |
13:23 |
144.62 |
430.44 |
827.83 |
13:22 |
144.62 |
430.44 |
814.41 |
13:21 |
144.62 |
423.97 |
799.86 |
13:20 |
144.62 |
423.97 |
782.90 |
13:19 |
144.62 |
423.97 |
791.43 |
13:18 |
144.62 |
418.52 |
774.86 |
13:17 |
196.13 |
438.72 |
775.57 |
13:16 |
196.13 |
438.72 |
780.98 |
13:15 |
196.13 |
420.40 |
779.40 |
13:14 |
196.13 |
420.40 |
788.54 |
13:13 |
196.13 |
420.40 |
788.34 |
13:12 |
397.68 |
401.73 |
794.80 |
13:11 |
397.68 |
401.73 |
822.38 |
13:10 |
397.68 |
401.73 |
794.54 |
13:09 |
366.80 |
401.73 |
795.12 |
13:08 |
366.80 |
477.07 |
877.79 |
13:07 |
319.15 |
435.62 |
852.95 |
13:06 |
319.15 |
416.30 |
834.59 |
13:05 |
38.50 |
346.62 |
809.28 |
13:04 |
38.50 |
336.93 |
801.80 |
13:03 |
38.50 |
254.32 |
776.80 |
13:02 |
-29.52 |
141.14 |
703.15 |
13:01 |
-29.52 |
141.14 |
720.56 |
11:30 |
-125.42 |
103.56 |
664.84 |
11:29 |
-161.42 |
89.96 |
638.68 |
11:28 |
-161.42 |
89.96 |
640.19 |
11:27 |
-161.42 |
89.96 |
638.07 |
11:26 |
-161.42 |
104.37 |
647.59 |
11:25 |
-161.42 |
104.37 |
646.08 |
11:24 |
-161.42 |
104.37 |
649.89 |
11:23 |
-161.42 |
98.60 |
647.88 |
11:22 |
-161.42 |
98.60 |
641.52 |
11:21 |
-161.42 |
98.60 |
629.68 |
11:20 |
-161.42 |
34.50 |
568.70 |
11:19 |
-161.42 |
34.50 |
554.80 |
11:18 |
-161.42 |
34.50 |
557.15 |
11:17 |
-161.42 |
34.50 |
548.90 |
11:16 |
-161.42 |
34.50 |
549.14 |
11:15 |
-195.05 |
28.81 |
532.00 |
11:14 |
-195.05 |
35.21 |
545.67 |
11:13 |
-290.70 |
-9.71 |
488.58 |
11:12 |
-290.70 |
0.25 |
481.60 |
11:11 |
-290.70 |
0.25 |
473.86 |
11:10 |
-290.70 |
0.25 |
453.45 |
11:09 |
-290.70 |
-17.76 |
448.91 |
11:08 |
-242.75 |
-17.76 |
487.73 |
11:07 |
-242.75 |
-76.86 |
444.17 |
11:06 |
-242.75 |
-52.01 |
446.71 |
11:05 |
-242.75 |
-52.01 |
444.21 |
11:04 |
-242.75 |
-52.01 |
447.05 |
11:03 |
-242.75 |
-52.01 |
459.13 |
11:02 |
-242.75 |
-41.83 |
460.73 |
11:01 |
-196.19 |
-104.52 |
402.14 |
11:00 |
-196.19 |
-104.22 |
380.08 |
10:59 |
-159.09 |
-147.23 |
341.57 |
10:58 |
-71.94 |
-159.43 |
341.77 |
10:57 |
-71.94 |
-177.14 |
331.04 |
10:56 |
-71.94 |
-177.14 |
330.09 |
10:55 |
-120.84 |
-84.08 |
405.18 |
10:54 |
-120.84 |
-84.08 |
403.58 |
10:53 |
-120.84 |
-84.08 |
401.43 |
10:52 |
-120.84 |
-90.93 |
383.47 |
10:51 |
-120.84 |
-92.13 |
345.86 |
10:50 |
-120.84 |
-112.48 |
312.65 |
10:49 |
-120.84 |
-112.48 |
309.50 |
10:48 |
-120.84 |
-117.47 |
281.21 |
10:47 |
-120.84 |
-117.47 |
281.75 |
10:46 |
-120.84 |
-136.43 |
285.33 |
10:45 |
-120.84 |
-131.45 |
288.17 |
10:44 |
-120.84 |
-152.36 |
269.05 |
10:43 |
-120.84 |
-152.36 |
267.70 |
10:42 |
-120.84 |
-152.36 |
262.71 |
10:41 |
-120.84 |
-152.36 |
263.31 |
10:40 |
-120.84 |
-132.69 |
265.10 |
10:39 |
-120.84 |
-132.69 |
266.29 |
10:38 |
-120.84 |
-116.99 |
287.75 |
10:37 |
-120.84 |
-116.99 |
284.49 |
10:36 |
-120.84 |
-116.99 |
302.43 |
10:35 |
-120.84 |
-128.99 |
248.63 |
10:34 |
-120.84 |
-128.99 |
248.58 |
10:33 |
-120.84 |
-145.89 |
235.28 |
10:32 |
-120.84 |
-155.89 |
234.58 |
10:31 |
-120.84 |
-158.40 |
227.64 |
10:30 |
-120.84 |
-160.86 |
218.50 |
10:29 |
-120.84 |
-176.05 |
212.70 |
10:28 |
-120.84 |
-183.02 |
206.97 |
10:27 |
-120.84 |
-232.99 |
138.90 |
10:26 |
-120.84 |
-247.62 |
120.99 |
10:25 |
-120.84 |
-247.62 |
125.54 |
10:24 |
-120.84 |
-231.60 |
123.75 |
10:23 |
-120.84 |
-231.60 |
127.91 |
10:22 |
-120.84 |
-216.72 |
139.15 |
10:21 |
-120.84 |
-216.72 |
134.62 |
10:20 |
-120.84 |
-216.72 |
129.89 |
10:19 |
-120.84 |
-189.18 |
158.41 |
10:18 |
-86.65 |
-189.18 |
165.27 |
10:17 |
-86.65 |
-171.54 |
161.63 |
10:16 |
-6.87 |
-165.97 |
163.10 |
10:15 |
-6.87 |
-165.97 |
162.90 |
10:14 |
-6.87 |
-169.08 |
169.07 |
10:13 |
-6.87 |
-169.08 |
169.76 |
10:12 |
-6.87 |
-159.82 |
170.10 |
10:11 |
-6.87 |
-159.82 |
177.58 |
10:10 |
-6.87 |
-159.82 |
184.76 |
10:09 |
-6.87 |
-139.32 |
184.70 |
10:08 |
-6.87 |
-139.32 |
182.05 |
10:07 |
-6.87 |
-149.31 |
127.65 |
10:06 |
-6.87 |
-149.31 |
126.45 |
10:05 |
-6.87 |
-111.65 |
122.06 |
10:04 |
-6.87 |
-111.65 |
108.28 |
10:03 |
-6.87 |
-99.72 |
123.14 |
10:02 |
-6.87 |
-99.72 |
130.97 |
10:01 |
-6.87 |
-94.74 |
124.28 |
10:00 |
-6.87 |
-89.35 |
130.47 |
09:59 |
-6.87 |
-119.20 |
146.45 |
09:58 |
-106.87 |
-99.59 |
155.87 |
09:57 |
-106.87 |
-212.82 |
59.08 |
09:56 |
-106.87 |
-212.82 |
47.82 |
09:55 |
-106.87 |
-197.48 |
56.09 |
09:54 |
-106.87 |
-151.52 |
49.69 |
09:53 |
-106.87 |
-184.82 |
54.57 |
09:52 |
-172.95 |
-180.74 |
48.56 |
09:51 |
-119.93 |
-156.95 |
37.42 |
09:50 |
-119.93 |
-146.57 |
52.87 |
09:49 |
-119.93 |
-133.54 |
37.80 |
09:48 |
-80.71 |
-96.40 |
34.35 |
09:47 |
-80.71 |
-87.44 |
36.58 |
09:46 |
-80.71 |
-69.49 |
61.57 |
09:45 |
-80.71 |
-57.27 |
63.01 |
09:44 |
-80.71 |
-73.15 |
37.57 |
09:43 |
-80.71 |
-73.15 |
45.79 |
09:42 |
-80.71 |
-64.77 |
24.65 |
09:41 |
-47.09 |
-91.17 |
10.07 |
09:40 |
-47.09 |
-62.63 |
16.07 |
09:39 |
-47.09 |
-62.63 |
-21.48 |
09:38 |
-47.09 |
-62.63 |
-43.56 |
09:37 |
-47.09 |
-55.67 |
-78.78 |
09:36 |
-47.09 |
-30.18 |
-70.35 |
09:35 |
-47.09 |
-23.63 |
-40.45 |
09:34 |
-15.99 |
-7.86 |
-19.51 |
09:33 |
-15.99 |
-10.27 |
-5.66 |
09:32 |
31.86 |
-2.19 |
10.43 |
09:31 |
31.86 |
4.51 |
12.07 |
09:30 |
0.00 |
11.14 |
-16.16 |
|
大单资金:544.63万元 |
成交额占比:3.69% |
中单资金:667.26万元 |
成交额占比:4.52% |
小单资金:1320.45万元 |
成交额占比:8.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240626 |
5.03 |
0.00% |
642.98 |
-2176.97 |
-125.42 |
-1.76% |
103.56 |
1.45% |
664.84 |
9.33% |
20240625 |
5.03 |
1.62% |
2107.84 |
-1114.75 |
796.16 |
5.67% |
192.29 |
1.37% |
1119.39 |
7.97% |
20240624 |
4.95 |
-3.32% |
-2923.09 |
-2167.22 |
-2102.80 |
-12.11% |
-635.77 |
-3.66% |
-184.52 |
-1.06% |
20240621 |
5.12 |
0.99% |
715.57 |
-1030.89 |
-539.99 |
-4.19% |
378.15 |
2.93% |
877.41 |
6.80% |
20240620 |
5.07 |
-1.55% |
-2302.24 |
-1064.21 |
-204.92 |
-1.28% |
-78.30 |
-0.49% |
-2019.02 |
-12.62% |
20240619 |
5.15 |
1.38% |
2162.99 |
-2965.44 |
936.80 |
4.37% |
230.20 |
1.07% |
995.99 |
4.64% |
20240618 |
5.08 |
0.40% |
1447.27 |
-4354.11 |
-256.31 |
-2.06% |
972.73 |
7.80% |
730.85 |
5.86% |
20240617 |
5.06 |
-0.59% |
-639.16 |
-6020.77 |
-966.47 |
-8.58% |
-1192.52 |
-10.58% |
1519.83 |
13.49% |
20240614 |
5.09 |
0.39% |
3376.27 |
-5730.40 |
-573.31 |
-4.15% |
900.13 |
6.52% |
3049.45 |
22.08% |
20240613 |
5.07 |
-1.36% |
-2858.19 |
-5573.69 |
-2106.15 |
-11.34% |
-1954.42 |
-10.53% |
1202.38 |
6.48% |
20240612 |
5.14 |
-0.19% |
1106.52 |
-6187.21 |
-451.87 |
-2.77% |
615.63 |
3.77% |
942.76 |
5.78% |
20240611 |
5.15 |
-1.72% |
-2861.10 |
-3931.77 |
-1922.97 |
-9.22% |
-854.49 |
-4.10% |
-83.64 |
-0.40% |
20240607 |
5.24 |
1.35% |
-466.16 |
-3249.99 |
-676.10 |
-2.57% |
-808.00 |
-3.07% |
1017.94 |
3.87% |
20240606 |
5.17 |
-0.39% |
-1328.25 |
-2643.40 |
-416.60 |
-1.49% |
-877.52 |
-3.14% |
-34.13 |
-0.12% |
20240605 |
5.19 |
-4.60% |
-8812.69 |
-7065.01 |
-2719.67 |
-7.20% |
-3287.30 |
-8.71% |
-2805.72 |
-7.43% |
20240604 |
5.44 |
4.82% |
4611.36 |
859.33 |
1803.57 |
3.11% |
1453.80 |
2.51% |
1353.99 |
2.34% |
20240603 |
5.19 |
-2.26% |
-4597.57 |
-1204.92 |
-1241.19 |
-5.87% |
-2482.85 |
-11.73% |
-873.53 |
-4.13% |
20240531 |
5.31 |
0.38% |
-1131.01 |
-153.94 |
-69.51 |
-0.39% |
-1415.89 |
-7.93% |
354.39 |
1.98% |
20240530 |
5.29 |
-4.86% |
-6208.81 |
233.46 |
-4838.21 |
-14.23% |
-2405.26 |
-7.08% |
1034.66 |
3.04% |
20240529 |
5.56 |
4.32% |
7210.98 |
1520.82 |
5204.67 |
11.69% |
1057.05 |
2.38% |
949.26 |
2.13% |
20240528 |
5.33 |
0.57% |
649.26 |
-5406.65 |
-260.68 |
-0.97% |
1151.23 |
4.27% |
-241.29 |
-0.90% |
20240527 |
5.30 |
1.34% |
1015.27 |
-9717.34 |
-190.21 |
-1.12% |
25.05 |
0.15% |
1180.43 |
6.94% |
20240524 |
5.23 |
0.77% |
2049.75 |
-4632.31 |
317.89 |
1.91% |
408.70 |
2.45% |
1323.16 |
7.94% |
20240523 |
5.19 |
-3.35% |
-4555.77 |
-5443.28 |
-3550.85 |
-14.30% |
-1401.99 |
-5.65% |
397.07 |
1.60% |
20240522 |
5.37 |
-1.65% |
-4256.95 |
-3433.66 |
-1722.80 |
-7.03% |
-2461.50 |
-10.04% |
-72.65 |
-0.30% |
20240521 |
5.46 |
-3.70% |
-7027.74 |
-2717.72 |
-4571.37 |
-11.78% |
-2476.79 |
-6.38% |
20.42 |
0.05% |
20240520 |
5.67 |
5.19% |
11665.39 |
1181.03 |
4894.82 |
9.07% |
3294.46 |
6.11% |
3476.11 |
6.44% |
20240517 |
5.39 |
0.56% |
167.06 |
-4450.01 |
-493.08 |
-2.17% |
-1258.26 |
-5.54% |
1918.40 |
8.44% |
20240516 |
5.36 |
-1.11% |
-4726.17 |
-1339.57 |
-1541.23 |
-5.64% |
-2580.52 |
-9.45% |
-604.42 |
-2.21% |
20240515 |
5.42 |
-0.73% |
-1566.94 |
4100.61 |
-1006.86 |
-3.28% |
-1172.40 |
-3.82% |
612.32 |
1.99% |
000758中色股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000758中色股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000758中色股份 小单资金流向:成交单小于1万股或5万元。
如何看中色股份[000758]资金流向的流入和流出呢?什么是中色股份[000758]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中色股份[000758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中色股份[000758]资金流向的计算方法不同,所以数据会有不一致的情况。
|