| 000758中色股份 今日实时资金流向 |
| 15:00 |
-95.89 |
-449.32 |
-823.65 |
| 14:59 |
-223.14 |
-483.48 |
-840.99 |
| 14:58 |
-223.14 |
-483.48 |
-840.99 |
| 14:57 |
-223.14 |
-483.48 |
-840.99 |
| 14:56 |
-223.14 |
-474.10 |
-824.89 |
| 14:55 |
-223.14 |
-474.10 |
-813.52 |
| 14:54 |
-223.14 |
-440.13 |
-765.92 |
| 14:53 |
-267.41 |
-413.76 |
-756.49 |
| 14:52 |
-267.41 |
-408.61 |
-755.27 |
| 14:51 |
-267.41 |
-391.13 |
-708.22 |
| 14:50 |
-267.41 |
-391.13 |
-702.50 |
| 14:49 |
-305.18 |
-406.81 |
-710.67 |
| 14:48 |
-305.18 |
-444.96 |
-723.12 |
| 14:47 |
-305.18 |
-462.86 |
-734.58 |
| 14:46 |
-305.18 |
-477.20 |
-717.71 |
| 14:45 |
-305.18 |
-469.72 |
-721.27 |
| 14:44 |
-305.18 |
-471.03 |
-734.57 |
| 14:43 |
-305.18 |
-462.96 |
-737.81 |
| 14:42 |
-305.18 |
-462.96 |
-742.86 |
| 14:41 |
-305.18 |
-468.11 |
-752.93 |
| 14:40 |
-305.18 |
-470.17 |
-742.19 |
| 14:39 |
-305.18 |
-491.60 |
-764.82 |
| 14:38 |
-268.92 |
-486.81 |
-759.52 |
| 14:37 |
-268.92 |
-486.81 |
-754.32 |
| 14:36 |
-268.92 |
-482.70 |
-756.40 |
| 14:35 |
-268.92 |
-502.30 |
-754.76 |
| 14:34 |
-384.08 |
-493.46 |
-736.05 |
| 14:33 |
-384.08 |
-528.72 |
-745.30 |
| 14:32 |
-384.08 |
-528.72 |
-747.77 |
| 14:31 |
-384.08 |
-528.72 |
-742.23 |
| 14:30 |
-339.29 |
-563.47 |
-776.83 |
| 14:29 |
-339.29 |
-615.39 |
-780.39 |
| 14:28 |
-339.29 |
-610.27 |
-775.83 |
| 14:27 |
-339.29 |
-610.27 |
-771.89 |
| 14:26 |
-339.29 |
-597.33 |
-781.27 |
| 14:25 |
-339.29 |
-576.89 |
-777.74 |
| 14:24 |
-339.29 |
-582.93 |
-781.48 |
| 14:23 |
-339.29 |
-589.80 |
-791.16 |
| 14:22 |
-339.29 |
-614.58 |
-806.73 |
| 14:21 |
-339.29 |
-619.99 |
-835.63 |
| 14:20 |
-339.29 |
-611.92 |
-822.52 |
| 14:19 |
-339.29 |
-660.22 |
-852.11 |
| 14:18 |
-339.29 |
-534.73 |
-738.44 |
| 14:17 |
-339.29 |
-534.73 |
-739.12 |
| 14:16 |
-339.29 |
-534.73 |
-733.00 |
| 14:15 |
-339.29 |
-531.01 |
-729.68 |
| 14:14 |
-339.29 |
-525.90 |
-726.88 |
| 14:13 |
-339.29 |
-525.90 |
-722.89 |
| 14:12 |
-339.29 |
-505.46 |
-722.95 |
| 14:11 |
-339.29 |
-454.00 |
-675.33 |
| 14:10 |
-284.21 |
-440.02 |
-639.77 |
| 14:09 |
-284.21 |
-411.35 |
-621.22 |
| 14:08 |
-284.21 |
-400.72 |
-632.69 |
| 14:07 |
-284.21 |
-248.09 |
-553.49 |
| 14:06 |
-284.21 |
-253.22 |
-561.76 |
| 14:05 |
-284.21 |
-265.66 |
-562.49 |
| 14:04 |
-284.21 |
-255.41 |
-538.14 |
| 14:03 |
-284.21 |
-260.55 |
-538.36 |
| 14:02 |
-284.21 |
-245.16 |
-539.50 |
| 14:01 |
-284.21 |
-245.16 |
-537.76 |
| 14:00 |
-284.21 |
-191.14 |
-508.59 |
| 13:59 |
-284.21 |
-171.49 |
-483.35 |
| 13:58 |
-284.21 |
-171.49 |
-492.97 |
| 13:57 |
-284.21 |
-168.89 |
-490.82 |
| 13:56 |
-284.21 |
-150.06 |
-492.21 |
| 13:55 |
-113.61 |
-134.38 |
-482.25 |
| 13:54 |
-113.61 |
-134.38 |
-476.76 |
| 13:53 |
-113.61 |
-132.12 |
-490.11 |
| 13:52 |
-113.61 |
-132.12 |
-506.49 |
| 13:51 |
-113.61 |
-132.12 |
-504.96 |
| 13:50 |
-113.61 |
-126.57 |
-514.28 |
| 13:49 |
-113.61 |
-126.57 |
-514.54 |
| 13:48 |
-113.61 |
-131.72 |
-511.05 |
| 13:47 |
-113.61 |
-116.31 |
-515.79 |
| 13:46 |
-113.61 |
-116.31 |
-510.21 |
| 13:45 |
-113.61 |
-124.03 |
-518.81 |
| 13:44 |
-113.61 |
-124.03 |
-519.79 |
| 13:43 |
-113.61 |
-124.03 |
-521.35 |
| 13:42 |
-113.61 |
-124.03 |
-518.52 |
| 13:41 |
-113.61 |
-124.03 |
-516.63 |
| 13:40 |
-113.61 |
-124.03 |
-516.84 |
| 13:39 |
-113.61 |
-124.03 |
-533.94 |
| 13:38 |
-113.61 |
-151.61 |
-489.17 |
| 13:37 |
-113.61 |
-141.33 |
-477.78 |
| 13:36 |
-113.61 |
-124.53 |
-479.91 |
| 13:35 |
-113.61 |
-39.72 |
-489.14 |
| 13:34 |
-113.61 |
-27.43 |
-490.79 |
| 13:33 |
-113.61 |
-27.43 |
-494.25 |
| 13:32 |
-113.61 |
-20.96 |
-490.45 |
| 13:31 |
-113.61 |
-15.82 |
-486.50 |
| 13:30 |
-113.61 |
-9.29 |
-491.71 |
| 13:29 |
-113.61 |
-9.29 |
-492.93 |
| 13:28 |
-48.69 |
-3.38 |
-492.37 |
| 13:27 |
-48.69 |
20.52 |
-503.55 |
| 13:26 |
-48.69 |
5.04 |
-509.35 |
| 13:25 |
-48.69 |
-24.32 |
-514.72 |
| 13:24 |
-15.53 |
-46.41 |
-587.93 |
| 13:23 |
-15.53 |
-41.27 |
-576.62 |
| 13:22 |
-15.53 |
-41.27 |
-575.34 |
| 13:21 |
-15.53 |
-15.57 |
-567.88 |
| 13:20 |
-15.53 |
1.24 |
-560.13 |
| 13:19 |
-15.53 |
18.35 |
-559.51 |
| 13:18 |
-15.53 |
38.81 |
-554.11 |
| 13:17 |
-15.53 |
33.66 |
-559.17 |
| 13:16 |
-15.53 |
43.94 |
-562.26 |
| 13:15 |
-15.53 |
29.86 |
-601.53 |
| 13:14 |
-15.53 |
34.99 |
-600.25 |
| 13:13 |
-15.53 |
-15.75 |
-591.18 |
| 13:12 |
-15.53 |
-15.75 |
-594.41 |
| 13:11 |
-15.53 |
3.85 |
-550.81 |
| 13:10 |
-15.53 |
3.85 |
-549.22 |
| 13:09 |
18.33 |
-1.29 |
-540.40 |
| 13:08 |
84.92 |
-1.29 |
-531.48 |
| 13:07 |
84.92 |
-1.29 |
-523.07 |
| 13:06 |
84.92 |
28.73 |
-512.43 |
| 13:05 |
84.92 |
34.43 |
-506.06 |
| 13:04 |
84.92 |
39.21 |
-525.40 |
| 13:03 |
84.92 |
37.18 |
-528.22 |
| 13:02 |
84.92 |
37.18 |
-525.36 |
| 13:01 |
115.86 |
132.04 |
-499.75 |
| 11:30 |
115.86 |
147.41 |
-491.08 |
| 11:29 |
115.86 |
147.41 |
-487.17 |
| 11:28 |
115.86 |
147.41 |
-486.98 |
| 11:27 |
115.86 |
175.73 |
-473.66 |
| 11:26 |
115.86 |
186.03 |
-472.89 |
| 11:25 |
115.86 |
180.87 |
-469.64 |
| 11:24 |
-43.79 |
215.98 |
-473.02 |
| 11:23 |
-10.02 |
210.83 |
-470.96 |
| 11:22 |
-10.02 |
190.23 |
-491.36 |
| 11:21 |
-10.02 |
184.43 |
-507.45 |
| 11:20 |
23.75 |
184.43 |
-502.62 |
| 11:19 |
23.75 |
190.65 |
-507.31 |
| 11:18 |
23.75 |
190.65 |
-507.06 |
| 11:17 |
-16.85 |
190.65 |
-501.52 |
| 11:16 |
-16.85 |
185.51 |
-504.04 |
| 11:15 |
-48.31 |
195.18 |
-494.40 |
| 11:14 |
-48.31 |
210.60 |
-458.62 |
| 11:13 |
-48.31 |
210.60 |
-457.65 |
| 11:12 |
-48.31 |
210.60 |
-456.73 |
| 11:11 |
-48.31 |
215.74 |
-446.40 |
| 11:10 |
-48.31 |
246.61 |
-434.53 |
| 11:09 |
-4.62 |
263.36 |
-409.76 |
| 11:08 |
-40.96 |
256.68 |
-403.81 |
| 11:07 |
10.34 |
256.68 |
-404.13 |
| 11:06 |
-33.92 |
256.68 |
-401.31 |
| 11:05 |
-70.36 |
210.32 |
-382.87 |
| 11:04 |
-70.36 |
182.77 |
-382.78 |
| 11:03 |
-70.36 |
196.72 |
-381.29 |
| 11:02 |
-70.36 |
196.72 |
-378.22 |
| 11:01 |
-70.36 |
214.57 |
-339.75 |
| 11:00 |
-70.36 |
216.82 |
-333.78 |
| 10:59 |
-17.37 |
202.25 |
-342.95 |
| 10:58 |
-17.37 |
197.11 |
-343.63 |
| 10:57 |
-17.37 |
201.82 |
-362.44 |
| 10:56 |
-17.37 |
201.82 |
-362.31 |
| 10:55 |
-17.37 |
219.21 |
-370.38 |
| 10:54 |
-17.37 |
207.80 |
-352.12 |
| 10:53 |
-17.37 |
192.38 |
-350.18 |
| 10:52 |
-17.37 |
181.23 |
-379.59 |
| 10:51 |
-17.37 |
176.09 |
-382.94 |
| 10:50 |
-17.37 |
176.09 |
-380.63 |
| 10:49 |
-17.37 |
176.09 |
-381.71 |
| 10:48 |
-17.37 |
176.09 |
-358.17 |
| 10:47 |
-17.37 |
176.08 |
-350.32 |
| 10:46 |
-17.37 |
176.08 |
-352.09 |
| 10:45 |
-17.37 |
144.05 |
-338.54 |
| 10:44 |
-17.37 |
138.35 |
-345.74 |
| 10:43 |
32.29 |
156.30 |
-345.03 |
| 10:42 |
138.18 |
190.21 |
-320.13 |
| 10:41 |
138.18 |
190.21 |
-316.48 |
| 10:40 |
138.18 |
183.15 |
-315.05 |
| 10:39 |
138.18 |
208.10 |
-286.89 |
| 10:38 |
138.18 |
197.80 |
-305.59 |
| 10:37 |
138.18 |
197.80 |
-315.02 |
| 10:36 |
138.18 |
219.49 |
-314.26 |
| 10:35 |
138.18 |
230.44 |
-319.37 |
| 10:34 |
138.18 |
252.02 |
-264.02 |
| 10:33 |
138.18 |
226.22 |
-273.52 |
| 10:32 |
138.18 |
233.28 |
-265.74 |
| 10:31 |
138.18 |
228.13 |
-266.78 |
| 10:30 |
138.18 |
207.53 |
-278.47 |
| 10:29 |
138.18 |
209.36 |
-286.77 |
| 10:28 |
138.18 |
167.90 |
-337.99 |
| 10:27 |
138.18 |
191.69 |
-332.80 |
| 10:26 |
138.18 |
207.11 |
-320.26 |
| 10:25 |
138.18 |
217.39 |
-317.13 |
| 10:24 |
241.29 |
218.56 |
-316.07 |
| 10:23 |
241.29 |
230.88 |
-322.56 |
| 10:22 |
241.29 |
230.88 |
-317.47 |
| 10:21 |
241.29 |
230.88 |
-309.20 |
| 10:20 |
131.75 |
222.15 |
-308.43 |
| 10:19 |
166.33 |
242.14 |
-299.11 |
| 10:18 |
210.48 |
304.58 |
-173.24 |
| 10:17 |
210.48 |
323.06 |
-172.84 |
| 10:16 |
210.48 |
315.34 |
-165.49 |
| 10:15 |
255.13 |
391.52 |
-100.32 |
| 10:14 |
255.13 |
391.09 |
-97.50 |
| 10:13 |
255.13 |
430.37 |
-55.41 |
| 10:12 |
255.13 |
407.81 |
-61.92 |
| 10:11 |
255.13 |
410.54 |
-39.07 |
| 10:10 |
255.13 |
405.52 |
-42.18 |
| 10:09 |
255.13 |
371.12 |
-57.85 |
| 10:08 |
179.38 |
322.25 |
-79.73 |
| 10:07 |
179.38 |
309.30 |
-84.07 |
| 10:06 |
179.38 |
283.50 |
-82.94 |
| 10:05 |
179.38 |
247.71 |
-118.38 |
| 10:04 |
179.38 |
257.99 |
-118.80 |
| 10:03 |
179.38 |
250.88 |
-94.40 |
| 10:02 |
179.38 |
222.29 |
-77.72 |
| 10:01 |
179.38 |
321.16 |
29.71 |
| 10:00 |
282.44 |
321.15 |
47.57 |
| 09:59 |
282.44 |
305.16 |
47.76 |
| 09:58 |
282.44 |
305.16 |
32.95 |
| 09:57 |
313.51 |
361.70 |
46.20 |
| 09:56 |
274.11 |
377.18 |
63.78 |
| 09:55 |
274.11 |
377.18 |
74.66 |
| 09:54 |
216.83 |
376.70 |
62.20 |
| 09:53 |
216.83 |
381.91 |
81.63 |
| 09:52 |
268.22 |
377.61 |
96.26 |
| 09:51 |
268.22 |
375.70 |
97.22 |
| 09:50 |
353.48 |
435.30 |
111.38 |
| 09:49 |
353.48 |
462.58 |
110.17 |
| 09:48 |
385.66 |
452.52 |
100.99 |
| 09:47 |
463.62 |
400.52 |
90.19 |
| 09:46 |
463.62 |
384.07 |
78.14 |
| 09:45 |
511.16 |
405.35 |
63.05 |
| 09:44 |
378.56 |
370.85 |
72.25 |
| 09:43 |
228.67 |
299.63 |
15.54 |
| 09:42 |
228.67 |
317.22 |
16.64 |
| 09:41 |
89.78 |
315.46 |
16.51 |
| 09:40 |
75.38 |
275.45 |
-8.48 |
| 09:39 |
75.38 |
258.11 |
-7.22 |
| 09:38 |
126.10 |
264.03 |
80.82 |
| 09:37 |
88.18 |
242.04 |
102.40 |
| 09:36 |
88.18 |
226.00 |
103.97 |
| 09:35 |
88.18 |
270.49 |
87.93 |
| 09:34 |
37.21 |
165.25 |
63.04 |
| 09:33 |
37.21 |
152.10 |
93.00 |
| 09:32 |
0.00 |
183.91 |
99.66 |
| 09:31 |
0.00 |
89.99 |
60.78 |
| 09:30 |
0.00 |
-28.48 |
-6.96 |
|
| 大单资金：-95.89万元 |
成交额占比：-0.62% |
| 中单资金：-449.32万元 |
成交额占比：-2.89% |
| 小单资金：-823.65万元 |
成交额占比：-5.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
5.17 |
0.00% |
741.36 |
-1311.40 |
268.22 |
6.78% |
375.70 |
9.49% |
97.44 |
2.46% |
| 20241120 |
5.17 |
0.78% |
-1106.11 |
-3733.96 |
-399.84 |
-2.25% |
-142.04 |
-0.80% |
-564.23 |
-3.18% |
| 20241119 |
5.13 |
1.38% |
1130.87 |
-3735.27 |
314.10 |
1.61% |
275.68 |
1.41% |
541.09 |
2.77% |
| 20241118 |
5.06 |
-1.17% |
496.50 |
-5701.99 |
3.49 |
0.02% |
-133.00 |
-0.60% |
626.01 |
2.81% |
| 20241115 |
5.12 |
-2.29% |
-3612.53 |
-6876.07 |
-1497.37 |
-7.71% |
-1342.50 |
-6.92% |
-772.66 |
-3.98% |
| 20241114 |
5.24 |
-3.14% |
-4647.57 |
-13001.04 |
-2154.34 |
-9.49% |
-1771.28 |
-7.80% |
-721.95 |
-3.18% |
| 20241113 |
5.41 |
-0.18% |
-1847.77 |
-13792.83 |
-401.15 |
-1.88% |
-569.81 |
-2.67% |
-876.81 |
-4.11% |
| 20241112 |
5.42 |
-1.99% |
-6884.36 |
-14804.92 |
-1652.62 |
-5.02% |
-2546.25 |
-7.74% |
-2685.49 |
-8.17% |
| 20241111 |
5.53 |
0.73% |
-4261.29 |
-9541.40 |
-1170.59 |
-3.59% |
-1592.21 |
-4.88% |
-1498.49 |
-4.59% |
| 20241108 |
5.49 |
-2.49% |
-12539.66 |
-14131.04 |
-7622.34 |
-15.03% |
-3867.69 |
-7.63% |
-1049.63 |
-2.07% |
| 20241107 |
5.63 |
-0.18% |
-4714.64 |
-2932.83 |
-2946.13 |
-5.94% |
-1792.74 |
-3.62% |
24.23 |
0.05% |
| 20241106 |
5.64 |
1.08% |
-4311.30 |
2979.21 |
-1413.24 |
-1.78% |
-953.96 |
-1.20% |
-1944.10 |
-2.45% |
| 20241105 |
5.58 |
5.68% |
8368.95 |
1882.47 |
3610.90 |
4.14% |
1312.09 |
1.50% |
3445.96 |
3.95% |
| 20241104 |
5.28 |
-2.94% |
-7038.84 |
-2599.34 |
-5760.23 |
-6.70% |
1035.53 |
1.20% |
-2314.14 |
-2.69% |
| 20241101 |
5.44 |
8.15% |
-4419.98 |
4050.92 |
3575.87 |
3.26% |
-3972.53 |
-3.63% |
-4023.32 |
-3.67% |
| 20241031 |
5.03 |
2.24% |
2184.24 |
-37.23 |
2965.91 |
12.06% |
-339.82 |
-1.38% |
-441.85 |
-1.80% |
| 20241030 |
4.92 |
-1.01% |
-2966.74 |
-4194.96 |
-2509.98 |
-12.78% |
-301.45 |
-1.54% |
-155.31 |
-0.79% |
| 20241029 |
4.97 |
-2.55% |
-4262.55 |
903.26 |
-870.91 |
-3.99% |
-1485.22 |
-6.81% |
-1906.42 |
-8.74% |
| 20241028 |
5.10 |
2.00% |
2444.38 |
2076.23 |
890.03 |
3.78% |
1248.61 |
5.30% |
305.74 |
1.30% |
| 20241025 |
5.00 |
1.01% |
157.29 |
2686.34 |
-512.28 |
-2.55% |
-95.08 |
-0.47% |
764.65 |
3.81% |
| 20241024 |
4.95 |
-0.80% |
-1534.19 |
3334.58 |
-1191.82 |
-9.21% |
-375.55 |
-2.90% |
33.18 |
0.26% |
| 20241023 |
4.99 |
0.40% |
2492.48 |
3964.63 |
2588.24 |
11.44% |
-444.90 |
-1.97% |
349.14 |
1.54% |
| 20241022 |
4.97 |
1.84% |
1216.82 |
1727.83 |
302.06 |
1.39% |
939.53 |
4.34% |
-24.77 |
-0.11% |
| 20241021 |
4.88 |
1.24% |
597.19 |
-119.30 |
1500.14 |
6.10% |
67.12 |
0.27% |
-970.07 |
-3.95% |
| 20241018 |
4.82 |
2.12% |
3895.57 |
-2606.24 |
135.96 |
0.66% |
1114.82 |
5.40% |
2644.79 |
12.80% |
| 20241017 |
4.72 |
-1.46% |
-3010.82 |
-4754.17 |
-561.77 |
-4.15% |
-1257.30 |
-9.28% |
-1191.75 |
-8.80% |
| 20241016 |
4.79 |
-0.21% |
265.86 |
-2755.54 |
351.44 |
2.48% |
-340.74 |
-2.40% |
255.16 |
1.80% |
| 20241015 |
4.80 |
-2.44% |
-5107.49 |
-7214.78 |
-1545.07 |
-8.42% |
-1555.65 |
-8.48% |
-2006.77 |
-10.94% |
| 20241014 |
4.92 |
1.44% |
-1212.03 |
-12987.16 |
-986.80 |
-4.49% |
-15.27 |
-0.07% |
-209.96 |
-0.95% |
| 20241011 |
4.85 |
-3.00% |
-5074.39 |
-7618.17 |
-2011.97 |
-7.54% |
-1245.63 |
-4.67% |
-1816.79 |
-6.81% |
000758中色股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000758中色股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000758中色股份 小单资金流向：成交单小于1万股或5万元。
如何看中色股份[000758]资金流向的流入和流出呢？什么是中色股份[000758]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中色股份[000758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中色股份[000758]资金流向的计算方法不同，所以数据会有不一致的情况。
|
