000725京东方A 今日实时资金流向 |
15:00 |
-27209.91 |
-2277.96 |
-2850.06 |
14:59 |
-26985.57 |
-2493.08 |
-2760.46 |
14:58 |
-26985.57 |
-2493.08 |
-2760.46 |
14:57 |
-26985.57 |
-2474.03 |
-2765.20 |
14:56 |
-27062.52 |
-2441.42 |
-2746.24 |
14:55 |
-26794.29 |
-2343.74 |
-2708.21 |
14:54 |
-26749.32 |
-2352.22 |
-2709.80 |
14:53 |
-26747.49 |
-2395.23 |
-2727.21 |
14:52 |
-26815.82 |
-2490.45 |
-2700.36 |
14:51 |
-26856.29 |
-2642.86 |
-2919.45 |
14:50 |
-26796.81 |
-2604.10 |
-2946.63 |
14:49 |
-26879.77 |
-2675.40 |
-3083.49 |
14:48 |
-26879.86 |
-2677.92 |
-3027.57 |
14:47 |
-26793.90 |
-2680.50 |
-3021.55 |
14:46 |
-26950.84 |
-2822.46 |
-3159.05 |
14:45 |
-26822.06 |
-2732.50 |
-3146.66 |
14:44 |
-26133.93 |
-2622.31 |
-3108.14 |
14:43 |
-26216.91 |
-2486.80 |
-3049.27 |
14:42 |
-26049.05 |
-2348.58 |
-2983.48 |
14:41 |
-26016.98 |
-2272.66 |
-2966.56 |
14:40 |
-26020.67 |
-2200.15 |
-2878.31 |
14:39 |
-25867.37 |
-2156.11 |
-2871.79 |
14:38 |
-25744.14 |
-1856.64 |
-2718.01 |
14:37 |
-26108.37 |
-1791.74 |
-2687.79 |
14:36 |
-26314.45 |
-1728.39 |
-2629.99 |
14:35 |
-26282.07 |
-1638.08 |
-2628.50 |
14:34 |
-26417.24 |
-1692.15 |
-2674.28 |
14:33 |
-26314.36 |
-1584.18 |
-2680.67 |
14:32 |
-25328.58 |
-1535.00 |
-2642.74 |
14:31 |
-25360.20 |
-1564.03 |
-2605.48 |
14:30 |
-25281.64 |
-1602.85 |
-2616.45 |
14:29 |
-26118.17 |
-2186.78 |
-2733.58 |
14:28 |
-26132.17 |
-2402.32 |
-2756.86 |
14:27 |
-26033.99 |
-2367.54 |
-2765.15 |
14:26 |
-25907.16 |
-2395.96 |
-2791.51 |
14:25 |
-25907.16 |
-2424.55 |
-2820.30 |
14:24 |
-25832.43 |
-2463.05 |
-2779.33 |
14:23 |
-25897.98 |
-2469.12 |
-2827.92 |
14:22 |
-25768.35 |
-2453.59 |
-2872.19 |
14:21 |
-25697.30 |
-2404.44 |
-2936.82 |
14:20 |
-25068.55 |
-2130.59 |
-2830.20 |
14:19 |
-25774.48 |
-2559.87 |
-3082.93 |
14:18 |
-24822.68 |
-2038.11 |
-2903.65 |
14:17 |
-24631.58 |
-1907.79 |
-2811.56 |
14:16 |
-24631.58 |
-1887.05 |
-2794.76 |
14:15 |
-24398.85 |
-1938.57 |
-2823.99 |
14:14 |
-24431.54 |
-2002.04 |
-2798.74 |
14:13 |
-24817.28 |
-1995.31 |
-2862.36 |
14:12 |
-25223.35 |
-2090.92 |
-2850.21 |
14:11 |
-25407.73 |
-2246.24 |
-3001.75 |
14:10 |
-25812.08 |
-2446.88 |
-3016.30 |
14:09 |
-24536.45 |
-2299.24 |
-2788.10 |
14:08 |
-24187.13 |
-2161.83 |
-2768.93 |
14:07 |
-23580.13 |
-1777.38 |
-2634.09 |
14:06 |
-23580.13 |
-1720.47 |
-2619.77 |
14:05 |
-23580.13 |
-1738.03 |
-2863.22 |
14:04 |
-23580.13 |
-1706.78 |
-2806.00 |
14:03 |
-23536.53 |
-1694.66 |
-2790.86 |
14:02 |
-23413.79 |
-1699.04 |
-2784.36 |
14:01 |
-23108.59 |
-1734.31 |
-2805.62 |
14:00 |
-22793.49 |
-1881.60 |
-2907.36 |
13:59 |
-21280.34 |
-1399.72 |
-2753.67 |
13:58 |
-21280.34 |
-1471.35 |
-2766.29 |
13:57 |
-21319.98 |
-1497.41 |
-2739.07 |
13:56 |
-21319.98 |
-1504.44 |
-2743.99 |
13:55 |
-21650.92 |
-1514.07 |
-2717.56 |
13:54 |
-21650.92 |
-1441.76 |
-2694.76 |
13:53 |
-21187.79 |
-1245.08 |
-2667.64 |
13:52 |
-21432.06 |
-1266.88 |
-2771.11 |
13:51 |
-22130.52 |
-1273.84 |
-2776.13 |
13:50 |
-21944.77 |
-1094.15 |
-2702.23 |
13:49 |
-22884.45 |
-1401.22 |
-2732.05 |
13:48 |
-23059.61 |
-1435.06 |
-2794.54 |
13:47 |
-23144.36 |
-1369.08 |
-2745.15 |
13:46 |
-23013.52 |
-1370.67 |
-2740.94 |
13:45 |
-22931.63 |
-1369.53 |
-2711.02 |
13:44 |
-22931.63 |
-1311.16 |
-2676.06 |
13:43 |
-22764.74 |
-1270.33 |
-2676.39 |
13:42 |
-22691.37 |
-1260.16 |
-2657.34 |
13:41 |
-23753.63 |
-1567.45 |
-2926.72 |
13:40 |
-23648.57 |
-1532.71 |
-2929.52 |
13:39 |
-23341.35 |
-1398.63 |
-2921.85 |
13:38 |
-23187.44 |
-1349.07 |
-2913.95 |
13:37 |
-22866.54 |
-1292.55 |
-2882.98 |
13:36 |
-22615.93 |
-1286.49 |
-2880.33 |
13:35 |
-21579.28 |
-1084.06 |
-2674.08 |
13:34 |
-20336.45 |
-652.36 |
-2396.13 |
13:33 |
-20336.45 |
-575.54 |
-2340.38 |
13:32 |
-20177.56 |
-606.78 |
-2283.94 |
13:31 |
-20209.05 |
-617.15 |
-2248.13 |
13:30 |
-19927.95 |
-626.12 |
-2241.30 |
13:29 |
-20051.33 |
-780.52 |
-2245.80 |
13:28 |
-20108.89 |
-818.43 |
-2330.87 |
13:27 |
-19649.72 |
-708.11 |
-2350.29 |
13:26 |
-18793.79 |
-672.07 |
-2393.36 |
13:25 |
-19689.59 |
-911.43 |
-2650.62 |
13:24 |
-19607.29 |
-842.15 |
-2649.30 |
13:23 |
-19926.93 |
-802.77 |
-2624.03 |
13:22 |
-19907.10 |
-856.72 |
-2670.07 |
13:21 |
-19907.10 |
-804.69 |
-2656.72 |
13:20 |
-19907.10 |
-744.41 |
-2613.14 |
13:19 |
-20034.48 |
-884.10 |
-2654.35 |
13:18 |
-18918.52 |
-489.27 |
-2496.37 |
13:17 |
-18804.90 |
-474.91 |
-2497.53 |
13:16 |
-18768.32 |
-472.61 |
-2513.69 |
13:15 |
-18813.83 |
-463.33 |
-2557.44 |
13:14 |
-19030.62 |
-666.55 |
-2664.37 |
13:13 |
-19069.52 |
-793.89 |
-2886.69 |
13:12 |
-19034.64 |
-815.36 |
-2918.19 |
13:11 |
-18967.93 |
-831.73 |
-2886.38 |
13:10 |
-18967.93 |
-854.64 |
-2908.48 |
13:09 |
-18810.66 |
-835.42 |
-2903.01 |
13:08 |
-18815.72 |
-863.47 |
-2881.28 |
13:07 |
-18778.60 |
-934.97 |
-2867.18 |
13:06 |
-18778.60 |
-972.99 |
-2864.57 |
13:05 |
-18860.76 |
-1088.12 |
-2890.81 |
13:04 |
-18860.76 |
-1196.76 |
-2875.71 |
13:03 |
-18721.98 |
-1233.11 |
-2890.34 |
13:02 |
-18729.41 |
-1251.51 |
-2934.32 |
13:01 |
-18467.95 |
-1227.27 |
-2916.91 |
11:30 |
-18251.89 |
-1411.01 |
-3007.62 |
11:29 |
-18045.22 |
-1403.37 |
-3027.53 |
11:28 |
-17726.20 |
-1292.65 |
-3034.23 |
11:27 |
-17059.12 |
-1259.29 |
-2873.71 |
11:26 |
-17004.75 |
-1200.31 |
-2841.72 |
11:25 |
-16776.73 |
-1151.50 |
-2817.60 |
11:24 |
-16538.39 |
-1080.42 |
-2800.08 |
11:23 |
-16137.56 |
-993.84 |
-2781.16 |
11:22 |
-15689.24 |
-933.06 |
-2799.87 |
11:21 |
-15603.15 |
-872.80 |
-2776.67 |
11:20 |
-15477.35 |
-841.66 |
-2745.14 |
11:19 |
-15359.05 |
-780.62 |
-2732.18 |
11:18 |
-15446.65 |
-740.41 |
-2732.36 |
11:17 |
-15294.23 |
-647.30 |
-2687.81 |
11:16 |
-15263.46 |
-630.24 |
-2676.36 |
11:15 |
-14829.09 |
-456.44 |
-2615.33 |
11:14 |
-14861.86 |
-470.04 |
-2607.68 |
11:13 |
-14988.73 |
-651.77 |
-2721.21 |
11:12 |
-15165.54 |
-710.42 |
-2722.67 |
11:11 |
-14667.31 |
-790.67 |
-2764.49 |
11:10 |
-15409.69 |
-1303.37 |
-3125.62 |
11:09 |
-15446.83 |
-1283.99 |
-3101.27 |
11:08 |
-15473.05 |
-1332.22 |
-3069.45 |
11:07 |
-15473.05 |
-1369.29 |
-3095.16 |
11:06 |
-15390.96 |
-1431.55 |
-3062.17 |
11:05 |
-15390.96 |
-1438.87 |
-3055.11 |
11:04 |
-15390.96 |
-1480.53 |
-3115.07 |
11:03 |
-15390.96 |
-1386.14 |
-3122.24 |
11:02 |
-14843.51 |
-1391.75 |
-3133.15 |
11:01 |
-14530.63 |
-1411.54 |
-3169.33 |
11:00 |
-12809.76 |
-836.84 |
-2772.04 |
10:59 |
-12143.78 |
-849.47 |
-2769.00 |
10:58 |
-12187.58 |
-859.95 |
-2760.32 |
10:57 |
-12155.41 |
-827.57 |
-2735.41 |
10:56 |
-12071.79 |
-785.23 |
-2741.05 |
10:55 |
-11705.45 |
-763.58 |
-2743.31 |
10:54 |
-11705.45 |
-713.47 |
-2709.20 |
10:53 |
-11705.45 |
-759.34 |
-2687.58 |
10:52 |
-11705.45 |
-799.51 |
-2725.09 |
10:51 |
-11732.61 |
-765.50 |
-2694.42 |
10:50 |
-11654.39 |
-701.37 |
-2652.23 |
10:49 |
-11393.94 |
-575.08 |
-2628.15 |
10:48 |
-10878.28 |
-577.83 |
-2642.04 |
10:47 |
-10774.79 |
-589.73 |
-2675.21 |
10:46 |
-10807.47 |
-593.29 |
-2730.97 |
10:45 |
-10807.47 |
-548.39 |
-2760.41 |
10:44 |
-10776.83 |
-573.42 |
-2809.51 |
10:43 |
-10442.40 |
-535.50 |
-2817.34 |
10:42 |
-8267.47 |
264.29 |
-2424.95 |
10:41 |
-8094.07 |
306.58 |
-2392.39 |
10:40 |
-8094.07 |
333.19 |
-2360.69 |
10:39 |
-8137.97 |
346.64 |
-2339.52 |
10:38 |
-8137.97 |
270.79 |
-2349.22 |
10:37 |
-7931.82 |
344.88 |
-2241.82 |
10:36 |
-8008.86 |
250.78 |
-2294.62 |
10:35 |
-7897.48 |
196.82 |
-2305.91 |
10:34 |
-8066.97 |
289.11 |
-2051.25 |
10:33 |
-8285.29 |
176.58 |
-2437.13 |
10:32 |
-8222.08 |
102.15 |
-2435.27 |
10:31 |
-8260.89 |
70.48 |
-2403.37 |
10:30 |
-8305.34 |
59.78 |
-2405.95 |
10:29 |
-8189.89 |
52.79 |
-2383.35 |
10:28 |
-8627.57 |
29.92 |
-2371.79 |
10:27 |
-8702.56 |
-67.87 |
-2447.25 |
10:26 |
-8471.21 |
55.01 |
-2346.82 |
10:25 |
-8820.12 |
15.36 |
-2407.86 |
10:24 |
-8679.79 |
33.79 |
-2421.29 |
10:23 |
-8589.74 |
77.44 |
-2350.99 |
10:22 |
-8479.49 |
111.00 |
-2366.25 |
10:21 |
-8705.89 |
217.03 |
-2384.31 |
10:20 |
-9177.77 |
131.36 |
-2628.22 |
10:19 |
-9135.04 |
-38.61 |
-2655.63 |
10:18 |
-9102.66 |
-126.38 |
-2637.24 |
10:17 |
-9068.36 |
-181.60 |
-2619.81 |
10:16 |
-8901.33 |
-188.38 |
-2641.76 |
10:15 |
-6370.31 |
494.25 |
-2265.79 |
10:14 |
-6295.10 |
435.23 |
-2264.11 |
10:13 |
-6064.58 |
405.27 |
-2265.32 |
10:12 |
-5107.60 |
743.91 |
-1952.95 |
10:11 |
-5132.16 |
706.79 |
-1920.57 |
10:10 |
-5059.69 |
602.27 |
-1891.48 |
10:09 |
-5192.57 |
566.13 |
-1844.41 |
10:08 |
-4358.16 |
607.84 |
-1646.51 |
10:07 |
-4171.38 |
508.91 |
-1555.17 |
10:06 |
-4215.68 |
416.40 |
-1581.29 |
10:05 |
-4173.78 |
415.13 |
-1377.36 |
10:04 |
-4623.59 |
303.17 |
-1404.65 |
10:03 |
-7847.76 |
-1109.87 |
-2547.35 |
10:02 |
-8776.62 |
-1125.75 |
-2531.85 |
10:01 |
-8356.10 |
-1037.31 |
-2391.46 |
10:00 |
-8813.94 |
-1170.93 |
-2335.03 |
09:59 |
-8826.16 |
-1280.13 |
-2337.63 |
09:58 |
-8848.69 |
-1326.28 |
-2469.95 |
09:57 |
-8804.99 |
-1254.66 |
-2429.24 |
09:56 |
-8411.27 |
-1014.45 |
-1945.74 |
09:55 |
-8367.47 |
-822.66 |
-1914.47 |
09:54 |
-8249.69 |
-749.77 |
-1833.03 |
09:53 |
-8222.97 |
-677.09 |
-1734.76 |
09:52 |
-6702.18 |
-428.18 |
-1508.87 |
09:51 |
-5153.32 |
-200.30 |
-1352.83 |
09:50 |
-5061.26 |
-395.46 |
-1300.76 |
09:49 |
-3345.62 |
-97.25 |
-464.95 |
09:48 |
-3309.05 |
-154.54 |
-446.09 |
09:47 |
-3309.05 |
-211.36 |
-384.20 |
09:46 |
-3363.24 |
-340.68 |
-402.86 |
09:45 |
-3353.46 |
-372.28 |
-389.46 |
09:44 |
-2916.04 |
-478.36 |
-389.11 |
09:43 |
-2191.17 |
-385.52 |
-385.70 |
09:42 |
-2101.04 |
-367.61 |
-337.68 |
09:41 |
-3049.24 |
-386.68 |
-303.31 |
09:40 |
-3083.31 |
-546.86 |
-309.36 |
09:39 |
-2800.51 |
-435.56 |
-301.50 |
09:38 |
-2129.07 |
-312.41 |
-208.73 |
09:37 |
-1951.70 |
-215.74 |
-167.78 |
09:36 |
-1804.39 |
-170.50 |
-215.15 |
09:35 |
-1195.47 |
-178.73 |
-173.10 |
09:34 |
-1360.56 |
-316.95 |
-148.46 |
09:33 |
-1247.65 |
-537.43 |
-149.09 |
09:32 |
-683.44 |
-602.78 |
-120.52 |
09:31 |
-781.15 |
-484.50 |
-89.62 |
09:30 |
-292.91 |
-74.30 |
22.84 |
|
大单资金:-27209.91万元 |
成交额占比:-14.23% |
中单资金:-2277.96万元 |
成交额占比:-1.19% |
小单资金:-2850.06万元 |
成交额占比:-1.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
4.37 |
-0.91% |
-22670.52 |
-42992.91 |
-18251.89 |
-16.94% |
-1411.01 |
-1.31% |
-3007.62 |
-2.79% |
20241120 |
4.41 |
0.23% |
-1424.60 |
-66497.55 |
-4843.62 |
-2.45% |
1661.77 |
0.84% |
1757.25 |
0.89% |
20241119 |
4.40 |
-0.23% |
-40132.62 |
-58988.62 |
-30522.76 |
-9.42% |
-1901.77 |
-0.59% |
-7708.09 |
-2.38% |
20241118 |
4.41 |
0.00% |
-35808.33 |
-89666.81 |
-19633.31 |
-5.27% |
-17813.81 |
-4.78% |
1638.79 |
0.44% |
20241115 |
4.41 |
0.23% |
34254.82 |
-60018.09 |
30258.67 |
8.71% |
-809.28 |
-0.23% |
4805.43 |
1.38% |
20241114 |
4.40 |
-3.30% |
-90068.87 |
-93995.94 |
-41756.53 |
-13.54% |
-25750.13 |
-8.35% |
-22562.21 |
-7.32% |
20241113 |
4.55 |
0.22% |
-6411.91 |
17989.16 |
2665.31 |
0.89% |
-9832.09 |
-3.29% |
754.87 |
0.25% |
20241112 |
4.54 |
-2.58% |
-102248.48 |
-37069.65 |
-61200.95 |
-13.35% |
-29903.15 |
-6.52% |
-11144.38 |
-2.43% |
20241111 |
4.66 |
0.65% |
13609.38 |
93547.62 |
10015.41 |
2.25% |
-3287.46 |
-0.74% |
6881.43 |
1.54% |
20241108 |
4.63 |
-0.64% |
-12222.75 |
82862.45 |
-3719.18 |
-0.91% |
-10899.60 |
-2.66% |
2396.03 |
0.59% |
20241107 |
4.66 |
1.97% |
89725.15 |
-34118.26 |
70228.57 |
14.83% |
7733.42 |
1.63% |
11763.16 |
2.48% |
20241106 |
4.57 |
-1.08% |
-82787.43 |
-54509.80 |
-52393.50 |
-12.27% |
-25990.14 |
-6.09% |
-4403.79 |
-1.03% |
20241105 |
4.62 |
2.67% |
103395.71 |
102392.46 |
69416.32 |
13.95% |
21513.98 |
4.32% |
12465.41 |
2.50% |
20241104 |
4.50 |
0.90% |
-7984.68 |
26686.83 |
-669.76 |
-0.21% |
-5848.27 |
-1.83% |
-1466.65 |
-0.46% |
20241101 |
4.46 |
-4.50% |
-156931.44 |
-10457.52 |
-120699.89 |
-18.67% |
-30392.38 |
-4.70% |
-5839.17 |
-0.90% |
20241031 |
4.67 |
3.32% |
91723.16 |
158195.05 |
49837.03 |
5.28% |
28793.18 |
3.05% |
13092.95 |
1.39% |
20241030 |
4.52 |
4.87% |
148179.95 |
77942.82 |
104508.76 |
13.27% |
34125.08 |
4.33% |
9546.11 |
1.21% |
20241029 |
4.31 |
-0.92% |
-18434.03 |
28072.51 |
-6289.31 |
-2.57% |
-9742.12 |
-3.98% |
-2402.60 |
-0.98% |
20241028 |
4.35 |
-0.46% |
-32228.74 |
43965.94 |
-37814.11 |
-13.12% |
-332.13 |
-0.12% |
5917.50 |
2.05% |
20241025 |
4.37 |
2.82% |
81782.41 |
82710.68 |
47952.68 |
15.70% |
16501.92 |
5.40% |
17327.81 |
5.67% |
20241024 |
4.25 |
-2.07% |
-54403.12 |
79389.79 |
-30415.20 |
-14.74% |
-14438.88 |
-7.00% |
-9549.04 |
-4.63% |
20241023 |
4.34 |
1.40% |
74995.73 |
100549.90 |
54638.45 |
13.32% |
8311.83 |
2.03% |
12045.45 |
2.94% |
20241022 |
4.28 |
1.18% |
30837.54 |
48822.25 |
9604.12 |
3.15% |
16709.27 |
5.48% |
4524.15 |
1.48% |
20241021 |
4.23 |
1.68% |
9259.72 |
8405.33 |
930.63 |
0.23% |
-3740.07 |
-0.93% |
12069.16 |
3.01% |
20241018 |
4.16 |
1.71% |
63235.35 |
10572.26 |
44631.79 |
12.80% |
8717.12 |
2.50% |
9886.44 |
2.84% |
20241017 |
4.09 |
-0.97% |
-14328.38 |
-76775.03 |
-9255.09 |
-4.83% |
-7104.15 |
-3.71% |
2030.86 |
1.06% |
20241016 |
4.13 |
-0.48% |
10078.25 |
-60254.71 |
2910.80 |
1.55% |
5359.74 |
2.86% |
1807.71 |
0.97% |
20241015 |
4.15 |
-2.35% |
-40562.13 |
-99600.33 |
-30812.80 |
-13.27% |
-12845.05 |
-5.53% |
3095.72 |
1.33% |
20241014 |
4.25 |
1.43% |
10858.30 |
-111819.09 |
3097.56 |
1.22% |
1497.63 |
0.59% |
6263.11 |
2.46% |
20241011 |
4.19 |
-4.12% |
-53126.58 |
-73018.88 |
-42715.50 |
-15.29% |
-8380.53 |
-3.00% |
-2030.55 |
-0.73% |
000725京东方A 大单资金流向:成交单大于等于6万股或者30万元以上。
000725京东方A 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000725京东方A 小单资金流向:成交单小于1万股或5万元。
如何看京东方A[000725]资金流向的流入和流出呢?什么是京东方A[000725]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京东方A[000725]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京东方A[000725]资金流向的计算方法不同,所以数据会有不一致的情况。
|