601111中国国航 今日实时资金流向 |
15:00 |
1549.72 |
-215.68 |
340.66 |
14:59 |
1436.58 |
-266.52 |
280.63 |
14:58 |
1436.58 |
-266.52 |
280.63 |
14:57 |
1436.58 |
-266.52 |
281.10 |
14:56 |
1436.58 |
-242.74 |
259.45 |
14:55 |
1446.67 |
-205.46 |
316.57 |
14:54 |
1446.67 |
-212.67 |
325.73 |
14:53 |
1446.67 |
-166.16 |
380.31 |
14:52 |
1446.67 |
-149.99 |
390.51 |
14:51 |
1299.86 |
-174.83 |
371.02 |
14:50 |
1299.86 |
-234.56 |
349.08 |
14:49 |
1299.86 |
-337.30 |
363.94 |
14:48 |
1299.86 |
-364.87 |
353.61 |
14:47 |
1299.86 |
-427.08 |
237.91 |
14:46 |
1299.86 |
-436.46 |
216.10 |
14:45 |
1299.86 |
-453.71 |
195.95 |
14:44 |
1299.86 |
-461.93 |
140.77 |
14:43 |
1299.86 |
-489.08 |
82.84 |
14:42 |
1299.86 |
-514.28 |
51.90 |
14:41 |
1299.86 |
-509.58 |
3.33 |
14:40 |
1257.60 |
-575.37 |
-75.77 |
14:39 |
1294.54 |
-518.24 |
-86.81 |
14:38 |
1294.54 |
-524.30 |
-101.46 |
14:37 |
1294.54 |
-522.51 |
-132.39 |
14:36 |
1376.16 |
-546.37 |
-138.78 |
14:35 |
1376.16 |
-588.83 |
-212.25 |
14:34 |
1376.16 |
-677.30 |
-375.72 |
14:33 |
1376.16 |
-699.10 |
-398.01 |
14:32 |
1423.46 |
-753.08 |
-455.23 |
14:31 |
1423.46 |
-806.44 |
-491.81 |
14:30 |
1299.81 |
-890.83 |
-536.30 |
14:29 |
1299.81 |
-923.98 |
-565.68 |
14:28 |
1331.25 |
-955.40 |
-582.14 |
14:27 |
1331.25 |
-992.07 |
-598.29 |
14:26 |
914.05 |
-1228.16 |
-661.30 |
14:25 |
988.26 |
-1241.20 |
-671.37 |
14:24 |
954.19 |
-1268.31 |
-687.72 |
14:23 |
920.20 |
-1299.23 |
-695.99 |
14:22 |
822.90 |
-1435.99 |
-715.14 |
14:21 |
822.90 |
-1435.99 |
-716.51 |
14:20 |
853.21 |
-1432.09 |
-715.59 |
14:19 |
853.21 |
-1445.36 |
-738.13 |
14:18 |
921.41 |
-1366.13 |
-684.67 |
14:17 |
999.65 |
-1313.00 |
-593.36 |
14:16 |
999.65 |
-1295.73 |
-587.95 |
14:15 |
569.61 |
-1547.34 |
-701.94 |
14:14 |
658.83 |
-1568.47 |
-727.28 |
14:13 |
708.53 |
-1595.09 |
-715.68 |
14:12 |
708.53 |
-1587.74 |
-716.55 |
14:11 |
641.27 |
-1624.61 |
-784.63 |
14:10 |
641.27 |
-1636.92 |
-781.60 |
14:09 |
491.39 |
-1660.05 |
-777.79 |
14:08 |
571.05 |
-1679.36 |
-768.19 |
14:07 |
610.17 |
-1600.41 |
-720.54 |
14:06 |
610.17 |
-1647.67 |
-718.76 |
14:05 |
649.37 |
-1651.38 |
-731.88 |
14:04 |
649.37 |
-1644.25 |
-695.90 |
14:03 |
699.47 |
-1636.41 |
-695.68 |
14:02 |
699.47 |
-1623.47 |
-702.91 |
14:01 |
699.47 |
-1615.63 |
-706.37 |
14:00 |
699.47 |
-1615.63 |
-720.12 |
13:59 |
699.47 |
-1578.19 |
-701.84 |
13:58 |
699.47 |
-1470.88 |
-683.03 |
13:57 |
699.47 |
-1459.58 |
-660.03 |
13:56 |
699.47 |
-1399.94 |
-640.55 |
13:55 |
713.14 |
-1325.77 |
-632.79 |
13:54 |
823.24 |
-1245.65 |
-548.36 |
13:53 |
823.24 |
-1236.52 |
-482.34 |
13:52 |
823.24 |
-1249.37 |
-519.65 |
13:51 |
823.24 |
-1249.37 |
-515.89 |
13:50 |
878.33 |
-1227.41 |
-513.39 |
13:49 |
878.33 |
-1230.54 |
-512.77 |
13:48 |
878.33 |
-1350.86 |
-655.63 |
13:47 |
668.76 |
-1313.24 |
-635.98 |
13:46 |
629.41 |
-1336.85 |
-651.81 |
13:45 |
629.41 |
-1365.83 |
-647.58 |
13:44 |
629.41 |
-1365.83 |
-645.39 |
13:43 |
629.41 |
-1490.56 |
-689.19 |
13:42 |
629.41 |
-1521.38 |
-768.27 |
13:41 |
629.41 |
-1507.32 |
-775.92 |
13:40 |
629.41 |
-1507.32 |
-767.29 |
13:39 |
629.41 |
-1507.32 |
-761.81 |
13:38 |
629.41 |
-1489.66 |
-741.87 |
13:37 |
629.41 |
-1489.66 |
-725.55 |
13:36 |
679.25 |
-1461.87 |
-702.56 |
13:35 |
679.25 |
-1433.38 |
-698.34 |
13:34 |
679.25 |
-1433.38 |
-688.53 |
13:33 |
916.00 |
-1530.02 |
-690.72 |
13:32 |
916.00 |
-1510.40 |
-711.96 |
13:31 |
955.30 |
-1510.40 |
-689.19 |
13:30 |
986.26 |
-1492.96 |
-692.66 |
13:29 |
898.47 |
-1464.05 |
-655.27 |
13:28 |
804.10 |
-1463.91 |
-674.54 |
13:27 |
787.44 |
-1424.62 |
-675.42 |
13:26 |
742.05 |
-1487.66 |
-736.19 |
13:25 |
584.65 |
-1487.66 |
-734.32 |
13:24 |
530.51 |
-1438.67 |
-730.63 |
13:23 |
530.51 |
-1465.82 |
-738.20 |
13:22 |
523.25 |
-1374.42 |
-715.54 |
13:21 |
64.27 |
-1495.40 |
-760.23 |
13:20 |
-159.11 |
-1483.27 |
-800.26 |
13:19 |
-348.45 |
-1486.11 |
-791.88 |
13:18 |
-598.00 |
-1477.71 |
-783.96 |
13:17 |
-694.36 |
-1491.31 |
-781.31 |
13:16 |
-626.94 |
-1460.98 |
-746.19 |
13:15 |
-626.94 |
-1421.24 |
-703.89 |
13:14 |
-758.73 |
-1484.68 |
-731.84 |
13:13 |
-758.73 |
-1581.78 |
-821.52 |
13:12 |
-851.00 |
-1620.26 |
-843.84 |
13:11 |
-882.91 |
-1636.21 |
-850.18 |
13:10 |
-882.91 |
-1653.81 |
-845.89 |
13:09 |
-813.56 |
-1638.19 |
-840.75 |
13:08 |
-813.56 |
-1612.65 |
-822.16 |
13:07 |
-813.56 |
-1602.33 |
-822.24 |
13:06 |
-813.56 |
-1579.34 |
-812.16 |
13:05 |
-813.56 |
-1558.70 |
-812.64 |
13:04 |
-813.56 |
-1521.48 |
-780.34 |
13:03 |
-813.56 |
-1521.48 |
-771.28 |
13:02 |
-813.56 |
-1558.15 |
-772.63 |
13:01 |
-973.01 |
-1579.21 |
-805.40 |
11:30 |
-1218.76 |
-1477.22 |
-631.92 |
11:29 |
-1218.76 |
-1485.73 |
-609.62 |
11:28 |
-1218.76 |
-1476.14 |
-588.80 |
11:27 |
-1218.76 |
-1492.38 |
-585.22 |
11:26 |
-1218.76 |
-1482.95 |
-585.23 |
11:25 |
-1218.76 |
-1475.15 |
-582.43 |
11:24 |
-1218.76 |
-1486.87 |
-593.67 |
11:23 |
-1218.76 |
-1496.40 |
-608.51 |
11:22 |
-1218.76 |
-1504.21 |
-608.60 |
11:21 |
-1218.76 |
-1496.41 |
-607.98 |
11:20 |
-1218.76 |
-1493.13 |
-623.85 |
11:19 |
-1218.76 |
-1476.26 |
-607.14 |
11:18 |
-1218.76 |
-1468.45 |
-592.94 |
11:17 |
-1218.76 |
-1441.89 |
-529.44 |
11:16 |
-1218.76 |
-1441.89 |
-535.95 |
11:15 |
-1218.76 |
-1447.45 |
-524.93 |
11:14 |
-1218.76 |
-1435.72 |
-487.36 |
11:13 |
-1218.76 |
-1435.72 |
-481.27 |
11:12 |
-1218.76 |
-1435.72 |
-482.37 |
11:11 |
-1179.69 |
-1420.49 |
-473.04 |
11:10 |
-1229.41 |
-1421.08 |
-522.31 |
11:09 |
-1464.15 |
-1421.08 |
-522.79 |
11:08 |
-1464.15 |
-1421.08 |
-528.97 |
11:07 |
-1464.15 |
-1421.08 |
-607.34 |
11:06 |
-1511.07 |
-1414.21 |
-588.91 |
11:05 |
-1511.07 |
-1426.00 |
-570.64 |
11:04 |
-1511.07 |
-1475.54 |
-641.72 |
11:03 |
-1511.07 |
-1455.26 |
-632.61 |
11:02 |
-1511.07 |
-1461.19 |
-642.77 |
11:01 |
-1511.07 |
-1461.19 |
-654.65 |
11:00 |
-1511.07 |
-1369.66 |
-619.06 |
10:59 |
-1511.07 |
-1369.66 |
-573.45 |
10:58 |
-1511.07 |
-1346.86 |
-558.54 |
10:57 |
-1511.07 |
-1330.38 |
-561.68 |
10:56 |
-1511.07 |
-1330.38 |
-595.16 |
10:55 |
-1511.07 |
-1330.38 |
-598.15 |
10:54 |
-1511.07 |
-1325.31 |
-584.25 |
10:53 |
-1511.07 |
-1312.19 |
-557.31 |
10:52 |
-1511.07 |
-1312.19 |
-584.89 |
10:51 |
-1511.07 |
-1324.31 |
-583.81 |
10:50 |
-1511.07 |
-1339.22 |
-576.41 |
10:49 |
-1511.07 |
-1327.52 |
-577.74 |
10:48 |
-1511.07 |
-1365.75 |
-592.13 |
10:47 |
-1511.07 |
-1335.21 |
-573.00 |
10:46 |
-1511.07 |
-1336.08 |
-648.99 |
10:45 |
-1511.07 |
-1336.08 |
-639.01 |
10:44 |
-1433.17 |
-1301.68 |
-634.35 |
10:43 |
-1433.17 |
-1276.42 |
-623.59 |
10:42 |
-1479.61 |
-1276.42 |
-622.81 |
10:41 |
-1392.01 |
-1241.08 |
-604.24 |
10:40 |
-1392.01 |
-1135.02 |
-589.88 |
10:39 |
-1392.01 |
-1128.31 |
-570.99 |
10:38 |
-1470.11 |
-1113.64 |
-574.36 |
10:37 |
-1402.91 |
-1072.88 |
-565.78 |
10:36 |
-1402.91 |
-1081.40 |
-605.71 |
10:35 |
-1324.88 |
-1051.44 |
-589.94 |
10:34 |
-1324.88 |
-1060.90 |
-561.52 |
10:33 |
-1501.55 |
-1067.55 |
-561.48 |
10:32 |
-1501.55 |
-1079.81 |
-567.35 |
10:31 |
-1501.55 |
-1093.23 |
-602.23 |
10:30 |
-1501.55 |
-1121.08 |
-637.26 |
10:29 |
-1501.55 |
-1114.93 |
-656.77 |
10:28 |
-1501.55 |
-1128.50 |
-664.98 |
10:27 |
-1540.70 |
-1209.06 |
-717.37 |
10:26 |
-1540.70 |
-1216.85 |
-713.88 |
10:25 |
-1540.70 |
-1241.08 |
-720.67 |
10:24 |
-1540.70 |
-1246.38 |
-735.17 |
10:23 |
-1540.70 |
-1232.30 |
-741.11 |
10:22 |
-1540.70 |
-1232.78 |
-769.48 |
10:21 |
-1481.11 |
-1227.03 |
-765.22 |
10:20 |
-1481.11 |
-1232.40 |
-774.90 |
10:19 |
-1481.11 |
-1212.47 |
-797.73 |
10:18 |
-1481.11 |
-1227.75 |
-797.58 |
10:17 |
-1514.61 |
-1178.04 |
-783.90 |
10:16 |
-1514.61 |
-1191.74 |
-882.19 |
10:15 |
-1514.61 |
-1140.85 |
-825.02 |
10:14 |
-1514.61 |
-1140.85 |
-817.88 |
10:13 |
-1514.61 |
-1134.72 |
-793.96 |
10:12 |
-1514.61 |
-1102.16 |
-804.09 |
10:11 |
-1514.61 |
-1067.13 |
-786.14 |
10:10 |
-1460.37 |
-1067.83 |
-776.68 |
10:09 |
-1339.18 |
-1132.23 |
-779.12 |
10:08 |
-1301.99 |
-1083.82 |
-762.74 |
10:07 |
-1306.75 |
-1053.20 |
-756.93 |
10:06 |
-1325.60 |
-1025.48 |
-818.94 |
10:05 |
-1293.54 |
-1011.69 |
-785.54 |
10:04 |
-975.74 |
-816.63 |
-636.20 |
10:03 |
-975.74 |
-692.99 |
-591.61 |
10:02 |
-975.74 |
-571.72 |
-602.07 |
10:01 |
-975.97 |
-499.11 |
-610.11 |
10:00 |
-975.97 |
-475.95 |
-620.27 |
09:59 |
-975.97 |
-451.79 |
-578.27 |
09:58 |
-1042.18 |
-427.14 |
-573.08 |
09:57 |
-1007.87 |
-245.52 |
-503.41 |
09:56 |
-931.52 |
-211.34 |
-460.99 |
09:55 |
-931.52 |
-219.35 |
-405.85 |
09:54 |
-934.25 |
-175.07 |
-344.22 |
09:53 |
-934.25 |
-198.56 |
-338.54 |
09:52 |
-1006.40 |
-183.46 |
-340.20 |
09:51 |
-870.39 |
-107.52 |
-291.77 |
09:50 |
-870.39 |
207.29 |
-159.46 |
09:49 |
-827.43 |
228.21 |
-115.73 |
09:48 |
-827.43 |
200.93 |
-102.08 |
09:47 |
-966.81 |
172.42 |
-109.26 |
09:46 |
-966.81 |
185.21 |
-56.62 |
09:45 |
-899.49 |
225.44 |
-9.56 |
09:44 |
-899.49 |
239.19 |
3.85 |
09:43 |
-899.49 |
199.73 |
12.49 |
09:42 |
-859.04 |
213.07 |
18.03 |
09:41 |
-740.40 |
253.74 |
36.84 |
09:40 |
-618.47 |
276.49 |
53.40 |
09:39 |
-536.18 |
204.84 |
109.70 |
09:38 |
-350.54 |
-114.90 |
65.40 |
09:37 |
-282.50 |
-159.93 |
127.29 |
09:36 |
-282.50 |
-173.77 |
65.54 |
09:35 |
145.29 |
-119.99 |
66.99 |
09:34 |
184.36 |
-54.92 |
45.28 |
09:33 |
184.36 |
-20.96 |
55.70 |
09:32 |
310.28 |
-39.61 |
-6.17 |
09:31 |
223.44 |
78.63 |
0.07 |
09:30 |
0.00 |
6.33 |
25.15 |
|
大单资金:1549.72万元 |
成交额占比:3.90% |
中单资金:-215.68万元 |
成交额占比:-0.54% |
小单资金:340.66万元 |
成交额占比:0.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
7.80 |
-0.76% |
-3327.90 |
24306.31 |
-1218.76 |
-6.34% |
-1477.22 |
-7.68% |
-631.92 |
-3.29% |
20241120 |
7.86 |
1.03% |
10102.64 |
17870.77 |
5578.60 |
9.45% |
3371.26 |
5.71% |
1152.78 |
1.95% |
20241119 |
7.78 |
0.78% |
4350.60 |
12595.18 |
1191.98 |
1.75% |
1157.49 |
1.70% |
2001.13 |
2.93% |
20241118 |
7.72 |
0.65% |
6038.19 |
10681.48 |
4770.11 |
4.63% |
1249.59 |
1.21% |
18.49 |
0.02% |
20241115 |
7.67 |
3.65% |
40297.71 |
2444.78 |
13984.38 |
10.14% |
19200.95 |
13.92% |
7112.38 |
5.16% |
20241114 |
7.40 |
-0.40% |
777.34 |
-17562.59 |
-7654.30 |
-11.93% |
4645.09 |
7.24% |
3786.55 |
5.90% |
20241113 |
7.43 |
-0.93% |
-1569.96 |
12675.30 |
303.01 |
0.37% |
-4291.10 |
-5.23% |
2418.13 |
2.95% |
20241112 |
7.50 |
-0.79% |
-84.79 |
9462.39 |
-721.72 |
-1.20% |
182.50 |
0.30% |
454.43 |
0.76% |
20241111 |
7.56 |
-2.07% |
-9511.35 |
14053.66 |
-3466.59 |
-5.74% |
-2550.52 |
-4.22% |
-3494.24 |
-5.78% |
20241108 |
7.72 |
-0.39% |
-4627.52 |
30373.23 |
-6022.99 |
-9.55% |
-1329.75 |
-2.11% |
2725.22 |
4.32% |
20241107 |
7.75 |
2.24% |
38373.67 |
36055.62 |
22583.59 |
22.08% |
6104.91 |
5.97% |
9685.17 |
9.47% |
20241106 |
7.58 |
-0.52% |
-2884.33 |
43619.40 |
-2909.90 |
-4.77% |
-2683.46 |
-4.40% |
2709.03 |
4.44% |
20241105 |
7.62 |
0.13% |
2672.83 |
48414.82 |
3869.55 |
5.20% |
-3549.15 |
-4.77% |
2352.43 |
3.16% |
20241104 |
7.61 |
3.26% |
26287.85 |
41022.33 |
12852.98 |
14.40% |
8773.87 |
9.83% |
4661.00 |
5.22% |
20241101 |
7.37 |
0.55% |
6457.09 |
37334.33 |
-340.60 |
-0.51% |
2363.07 |
3.52% |
4434.62 |
6.61% |
20241031 |
7.33 |
2.52% |
48458.56 |
39414.86 |
30147.37 |
20.92% |
9506.56 |
6.60% |
8804.63 |
6.11% |
20241030 |
7.15 |
0.56% |
8056.54 |
1937.88 |
1885.52 |
3.25% |
2856.53 |
4.93% |
3314.49 |
5.72% |
20241029 |
7.11 |
-1.52% |
-3345.39 |
18132.34 |
-3522.94 |
-6.39% |
-1773.49 |
-3.22% |
1951.04 |
3.54% |
20241028 |
7.22 |
2.12% |
19662.57 |
21519.22 |
9164.98 |
12.33% |
5386.55 |
7.25% |
5111.04 |
6.88% |
20241025 |
7.07 |
0.43% |
3019.21 |
12951.23 |
1739.93 |
5.07% |
-199.48 |
-0.58% |
1478.76 |
4.31% |
20241024 |
7.04 |
-0.71% |
-6798.36 |
14482.94 |
-7329.61 |
-19.71% |
-835.52 |
-2.25% |
1366.77 |
3.68% |
20241023 |
7.09 |
1.58% |
31704.13 |
22260.88 |
18079.98 |
19.48% |
8223.98 |
8.86% |
5400.17 |
5.82% |
20241022 |
6.98 |
0.43% |
-6150.43 |
4850.69 |
-136.06 |
-0.33% |
-4342.06 |
-10.48% |
-1672.31 |
-4.04% |
20241021 |
6.95 |
-0.43% |
-3170.87 |
1562.10 |
596.99 |
0.83% |
-1340.11 |
-1.85% |
-2427.75 |
-3.36% |
20241018 |
6.98 |
1.16% |
9548.69 |
-5861.04 |
3271.64 |
4.86% |
2781.68 |
4.13% |
3495.37 |
5.19% |
20241017 |
6.90 |
-0.29% |
-4803.32 |
-19650.91 |
448.33 |
0.94% |
-2671.31 |
-5.61% |
-2580.34 |
-5.42% |
20241016 |
6.92 |
0.29% |
2140.05 |
-17590.56 |
669.79 |
1.43% |
341.96 |
0.73% |
1128.30 |
2.40% |
20241015 |
6.90 |
-1.57% |
-5792.35 |
-25445.80 |
-3424.65 |
-7.85% |
-2009.93 |
-4.61% |
-357.77 |
-0.82% |
20241014 |
7.01 |
-1.13% |
-12488.78 |
-55493.05 |
-6826.15 |
-10.93% |
-5082.06 |
-8.13% |
-580.57 |
-0.93% |
20241011 |
7.09 |
-3.01% |
2336.36 |
-22132.74 |
-10518.23 |
-13.31% |
3765.50 |
4.76% |
9089.09 |
11.50% |
601111中国国航 大单资金流向:成交单大于等于6万股或者30万元以上。
601111中国国航 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601111中国国航 小单资金流向:成交单小于1万股或5万元。
如何看中国国航[601111]资金流向的流入和流出呢?什么是中国国航[601111]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国国航[601111]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国国航[601111]资金流向的计算方法不同,所以数据会有不一致的情况。
|