600770综艺股份 今日实时资金流向 |
15:00 |
221.55 |
-394.03 |
347.26 |
14:59 |
221.55 |
-387.66 |
357.78 |
14:58 |
221.55 |
-387.66 |
357.78 |
14:57 |
221.55 |
-387.66 |
357.83 |
14:56 |
221.55 |
-387.66 |
362.94 |
14:55 |
221.55 |
-381.42 |
363.98 |
14:54 |
221.55 |
-381.42 |
367.35 |
14:53 |
221.55 |
-381.42 |
368.68 |
14:52 |
221.55 |
-381.42 |
372.34 |
14:51 |
221.55 |
-381.42 |
378.38 |
14:50 |
221.55 |
-381.42 |
378.96 |
14:49 |
221.55 |
-370.11 |
379.71 |
14:48 |
221.55 |
-370.11 |
383.99 |
14:47 |
250.67 |
-365.95 |
387.44 |
14:46 |
250.67 |
-365.95 |
389.03 |
14:45 |
250.67 |
-365.95 |
391.15 |
14:44 |
250.67 |
-365.95 |
392.60 |
14:43 |
250.67 |
-365.95 |
393.73 |
14:42 |
250.67 |
-365.95 |
396.80 |
14:41 |
250.67 |
-365.95 |
397.01 |
14:40 |
250.67 |
-365.95 |
398.76 |
14:39 |
250.67 |
-365.95 |
399.22 |
14:38 |
250.67 |
-365.95 |
401.13 |
14:37 |
250.67 |
-365.95 |
402.57 |
14:36 |
250.67 |
-365.95 |
406.19 |
14:35 |
250.67 |
-365.95 |
406.19 |
14:34 |
250.67 |
-365.95 |
407.77 |
14:33 |
250.67 |
-365.95 |
409.68 |
14:32 |
250.67 |
-365.95 |
410.72 |
14:31 |
250.67 |
-360.50 |
413.09 |
14:30 |
250.67 |
-360.50 |
413.71 |
14:29 |
250.67 |
-355.50 |
417.71 |
14:28 |
250.67 |
-355.50 |
417.75 |
14:27 |
250.67 |
-350.18 |
419.75 |
14:26 |
250.67 |
-350.18 |
421.12 |
14:25 |
250.67 |
-350.18 |
423.62 |
14:24 |
250.67 |
-350.18 |
423.99 |
14:23 |
250.67 |
-350.18 |
427.24 |
14:22 |
250.67 |
-346.02 |
428.49 |
14:21 |
250.67 |
-346.02 |
431.86 |
14:20 |
250.67 |
-346.02 |
433.27 |
14:19 |
250.67 |
-346.02 |
435.23 |
14:18 |
250.67 |
-346.02 |
437.85 |
14:17 |
250.67 |
-346.02 |
438.26 |
14:16 |
250.67 |
-341.86 |
438.68 |
14:15 |
250.67 |
-337.70 |
439.76 |
14:14 |
250.67 |
-337.70 |
442.05 |
14:13 |
250.67 |
-333.54 |
443.50 |
14:12 |
250.67 |
-333.54 |
444.05 |
14:11 |
250.67 |
-333.54 |
444.88 |
14:10 |
250.67 |
-333.54 |
446.83 |
14:09 |
250.67 |
-333.54 |
447.66 |
14:08 |
250.67 |
-333.54 |
450.49 |
14:07 |
250.67 |
-333.54 |
452.45 |
14:06 |
250.67 |
-333.54 |
456.86 |
14:05 |
250.67 |
-329.38 |
458.11 |
14:04 |
250.67 |
-323.22 |
459.48 |
14:03 |
250.67 |
-323.22 |
459.77 |
14:02 |
250.67 |
-314.90 |
461.85 |
14:01 |
250.67 |
-314.90 |
463.18 |
14:00 |
250.67 |
-310.74 |
467.51 |
13:59 |
250.67 |
-310.74 |
467.51 |
13:58 |
250.67 |
-310.74 |
467.92 |
13:57 |
250.67 |
-310.74 |
468.05 |
13:56 |
295.18 |
-310.74 |
469.05 |
13:55 |
295.18 |
-310.74 |
470.05 |
13:54 |
295.18 |
-310.74 |
470.67 |
13:53 |
295.18 |
-298.26 |
473.62 |
13:52 |
295.18 |
-294.10 |
473.71 |
13:51 |
295.18 |
-294.10 |
474.91 |
13:50 |
295.18 |
-294.10 |
475.12 |
13:49 |
295.18 |
-294.10 |
478.78 |
13:48 |
295.18 |
-285.08 |
478.78 |
13:47 |
295.18 |
-285.08 |
480.94 |
13:46 |
295.18 |
-285.08 |
480.99 |
13:45 |
295.18 |
-285.08 |
483.77 |
13:44 |
295.18 |
-262.82 |
485.02 |
13:43 |
295.18 |
-262.82 |
486.35 |
13:42 |
295.18 |
-262.82 |
488.10 |
13:41 |
295.18 |
-262.82 |
489.56 |
13:40 |
295.18 |
-262.82 |
491.14 |
13:39 |
295.18 |
-262.82 |
491.59 |
13:38 |
295.18 |
-262.82 |
492.43 |
13:37 |
295.18 |
-262.82 |
495.96 |
13:36 |
295.18 |
-262.82 |
497.13 |
13:35 |
295.18 |
-262.82 |
498.21 |
13:34 |
295.18 |
-262.82 |
500.29 |
13:33 |
295.18 |
-262.82 |
501.62 |
13:32 |
295.18 |
-262.82 |
502.04 |
13:31 |
295.18 |
-262.82 |
504.66 |
13:30 |
295.18 |
-262.82 |
505.61 |
13:29 |
295.18 |
-262.82 |
506.32 |
13:28 |
295.18 |
-249.63 |
506.74 |
13:27 |
295.18 |
-235.07 |
507.82 |
13:26 |
295.18 |
-235.07 |
508.19 |
13:25 |
295.18 |
-235.07 |
513.06 |
13:24 |
295.18 |
-235.07 |
513.89 |
13:23 |
295.18 |
-235.07 |
514.93 |
13:22 |
295.18 |
-235.07 |
518.47 |
13:21 |
295.18 |
-235.07 |
519.55 |
13:20 |
295.18 |
-235.07 |
520.26 |
13:19 |
295.18 |
-235.07 |
521.50 |
13:18 |
295.18 |
-235.07 |
523.96 |
13:17 |
295.18 |
-235.07 |
525.75 |
13:16 |
295.18 |
-235.07 |
526.21 |
13:15 |
295.18 |
-235.07 |
527.25 |
13:14 |
295.18 |
-235.07 |
527.91 |
13:13 |
295.18 |
-235.07 |
532.57 |
13:12 |
295.18 |
-235.07 |
532.78 |
13:11 |
295.18 |
-235.07 |
536.44 |
13:10 |
295.18 |
-221.76 |
543.26 |
13:09 |
295.18 |
-221.76 |
546.88 |
13:08 |
295.18 |
-221.76 |
549.88 |
13:07 |
295.18 |
-221.76 |
550.33 |
13:06 |
295.18 |
-221.76 |
550.33 |
13:05 |
295.18 |
-221.76 |
551.71 |
13:04 |
295.18 |
-217.60 |
557.03 |
13:03 |
295.18 |
-213.44 |
557.57 |
13:02 |
295.18 |
-213.44 |
560.73 |
13:01 |
295.18 |
-213.44 |
564.69 |
11:30 |
295.18 |
-196.59 |
585.40 |
11:29 |
295.18 |
-196.59 |
586.03 |
11:28 |
295.18 |
-196.59 |
587.52 |
11:27 |
295.18 |
-196.59 |
588.61 |
11:26 |
295.18 |
-188.27 |
590.69 |
11:25 |
295.18 |
-188.27 |
593.10 |
11:24 |
295.18 |
-182.28 |
593.64 |
11:23 |
295.18 |
-182.28 |
593.72 |
11:22 |
295.18 |
-166.31 |
596.09 |
11:21 |
295.18 |
-166.31 |
599.05 |
11:20 |
295.18 |
-166.31 |
601.71 |
11:19 |
295.18 |
-166.31 |
601.75 |
11:18 |
295.18 |
-166.31 |
602.62 |
11:17 |
295.18 |
-166.31 |
605.20 |
11:16 |
295.18 |
-159.57 |
611.65 |
11:15 |
295.18 |
-159.57 |
621.35 |
11:14 |
295.18 |
-159.57 |
621.60 |
11:13 |
295.18 |
-159.57 |
621.68 |
11:12 |
295.18 |
-159.57 |
622.52 |
11:11 |
295.18 |
-145.01 |
625.18 |
11:10 |
295.18 |
-145.01 |
625.68 |
11:09 |
295.18 |
-145.01 |
627.34 |
11:08 |
295.18 |
-145.01 |
627.38 |
11:07 |
295.18 |
-145.01 |
630.05 |
11:06 |
295.18 |
-145.01 |
633.46 |
11:05 |
295.18 |
-140.76 |
635.25 |
11:04 |
295.18 |
-136.60 |
639.45 |
11:03 |
295.18 |
-136.60 |
644.85 |
11:02 |
295.18 |
-136.60 |
644.90 |
11:01 |
295.18 |
-132.44 |
644.98 |
11:00 |
295.18 |
-132.44 |
645.23 |
10:59 |
341.77 |
-132.44 |
648.66 |
10:58 |
341.77 |
-128.28 |
649.20 |
10:57 |
341.77 |
-128.28 |
649.62 |
10:56 |
341.77 |
-128.28 |
654.49 |
10:55 |
341.77 |
-124.12 |
656.86 |
10:54 |
341.77 |
-124.12 |
658.02 |
10:53 |
341.77 |
-112.71 |
659.31 |
10:52 |
341.77 |
-112.71 |
659.35 |
10:51 |
341.77 |
-112.71 |
662.68 |
10:50 |
341.77 |
-112.71 |
664.80 |
10:49 |
341.77 |
-112.71 |
666.88 |
10:48 |
341.77 |
-112.71 |
667.26 |
10:47 |
341.77 |
-112.71 |
670.50 |
10:46 |
341.77 |
-112.71 |
672.62 |
10:45 |
341.77 |
-112.71 |
675.12 |
10:44 |
341.77 |
-112.71 |
678.95 |
10:43 |
341.77 |
-112.71 |
684.02 |
10:42 |
341.77 |
-100.23 |
685.14 |
10:41 |
341.77 |
-100.23 |
687.18 |
10:40 |
341.77 |
-96.07 |
690.14 |
10:39 |
341.77 |
-91.91 |
692.26 |
10:38 |
341.77 |
-87.75 |
692.67 |
10:37 |
341.77 |
-87.75 |
693.34 |
10:36 |
341.77 |
-75.27 |
697.62 |
10:35 |
341.77 |
-51.84 |
701.04 |
10:34 |
341.77 |
-51.84 |
702.82 |
10:33 |
341.77 |
-44.36 |
705.11 |
10:32 |
341.77 |
-44.36 |
705.78 |
10:31 |
341.77 |
-44.36 |
710.27 |
10:30 |
341.77 |
-44.36 |
712.14 |
10:29 |
341.77 |
-44.36 |
712.39 |
10:28 |
341.77 |
-36.04 |
722.75 |
10:27 |
341.77 |
-36.04 |
724.87 |
10:26 |
341.77 |
-31.88 |
725.50 |
10:25 |
341.77 |
-23.56 |
725.79 |
10:24 |
341.77 |
-23.56 |
727.87 |
10:23 |
341.77 |
-17.86 |
731.15 |
10:22 |
341.77 |
-5.29 |
733.94 |
10:21 |
341.77 |
3.03 |
735.94 |
10:20 |
341.77 |
15.38 |
741.51 |
10:19 |
341.77 |
15.38 |
743.97 |
10:18 |
341.77 |
15.38 |
749.50 |
10:17 |
404.17 |
15.38 |
750.62 |
10:16 |
404.17 |
23.70 |
751.87 |
10:15 |
404.17 |
36.18 |
757.49 |
10:14 |
404.17 |
54.24 |
761.19 |
10:13 |
404.17 |
83.36 |
768.84 |
10:12 |
452.84 |
83.36 |
774.00 |
10:11 |
452.84 |
83.36 |
778.00 |
10:10 |
477.85 |
89.60 |
783.24 |
10:09 |
477.85 |
102.08 |
795.30 |
10:08 |
477.85 |
153.74 |
798.30 |
10:07 |
477.85 |
163.10 |
804.00 |
10:06 |
477.85 |
163.10 |
810.28 |
10:05 |
477.85 |
173.71 |
817.43 |
10:04 |
477.85 |
173.71 |
819.72 |
10:03 |
477.85 |
173.71 |
833.24 |
10:02 |
477.85 |
177.87 |
837.03 |
10:01 |
477.85 |
177.87 |
845.93 |
10:00 |
477.85 |
196.22 |
853.92 |
09:59 |
477.85 |
209.53 |
861.07 |
09:58 |
477.85 |
209.53 |
867.44 |
09:57 |
477.85 |
215.77 |
870.56 |
09:56 |
477.85 |
215.77 |
875.51 |
09:55 |
477.85 |
215.77 |
891.19 |
09:54 |
477.85 |
228.50 |
902.21 |
09:53 |
477.85 |
244.43 |
912.24 |
09:52 |
555.43 |
248.96 |
931.46 |
09:51 |
555.43 |
275.46 |
950.26 |
09:50 |
590.12 |
300.42 |
964.74 |
09:49 |
590.12 |
326.67 |
1004.05 |
09:48 |
536.67 |
445.80 |
992.73 |
09:47 |
1514.93 |
943.44 |
1233.77 |
09:46 |
-515.10 |
1028.87 |
1286.61 |
09:45 |
-502.59 |
969.92 |
1320.34 |
09:44 |
-369.39 |
985.20 |
1340.43 |
09:43 |
-234.37 |
1034.48 |
1418.50 |
09:42 |
-234.37 |
1047.69 |
1445.46 |
09:41 |
-263.16 |
1168.55 |
1476.38 |
09:40 |
-646.87 |
1146.14 |
1488.44 |
09:39 |
-620.53 |
1132.91 |
1479.13 |
09:38 |
-774.68 |
1075.14 |
1389.55 |
09:37 |
-838.89 |
1136.15 |
1311.94 |
09:36 |
-684.71 |
880.34 |
1151.13 |
09:35 |
-1176.74 |
593.59 |
1027.98 |
09:34 |
-1480.80 |
652.21 |
836.49 |
09:33 |
-1477.36 |
773.01 |
888.91 |
09:32 |
-1329.82 |
842.75 |
859.80 |
09:31 |
-432.19 |
680.13 |
870.65 |
09:30 |
-1278.90 |
-427.95 |
-66.63 |
|
大单资金:221.55万元 |
成交额占比:0.61% |
中单资金:-394.03万元 |
成交额占比:-1.08% |
小单资金:347.26万元 |
成交额占比:0.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
4.16 |
10.05% |
683.99 |
-2747.90 |
295.18 |
0.82% |
-196.59 |
-0.55% |
585.40 |
1.63% |
20241017 |
3.78 |
9.88% |
-2793.06 |
-305.35 |
984.19 |
5.40% |
-1794.83 |
-9.85% |
-1982.42 |
-10.88% |
20241016 |
3.44 |
0.58% |
408.40 |
-3628.92 |
-350.66 |
-2.99% |
78.40 |
0.67% |
680.66 |
5.81% |
20241015 |
3.42 |
-4.74% |
-3255.47 |
-3777.57 |
-1028.37 |
-6.27% |
-1369.17 |
-8.34% |
-857.93 |
-5.23% |
20241014 |
3.59 |
-4.01% |
-1883.73 |
-5726.39 |
-2648.24 |
-9.17% |
350.68 |
1.21% |
413.83 |
1.43% |
20241011 |
3.74 |
10.00% |
4545.40 |
-2133.79 |
2737.73 |
9.68% |
1457.09 |
5.15% |
350.58 |
1.24% |
20241010 |
3.40 |
-6.08% |
-2898.03 |
-4696.78 |
-2339.38 |
-10.38% |
-230.29 |
-1.02% |
-328.36 |
-1.46% |
20241009 |
3.62 |
3.43% |
-836.01 |
-2643.78 |
-499.31 |
-1.39% |
-654.91 |
-1.82% |
318.21 |
0.88% |
20241008 |
3.50 |
10.06% |
-4780.98 |
-1910.75 |
-2977.19 |
-12.67% |
-1538.90 |
-6.55% |
-264.89 |
-1.13% |
20240930 |
0.00 |
-% |
418.73 |
1041.72 |
944.36 |
-% |
-463.52 |
-% |
-62.11 |
-% |
20240927 |
2.89 |
2.85% |
-676.08 |
440.90 |
174.74 |
1.29% |
-797.47 |
-5.87% |
-53.35 |
-0.39% |
20240926 |
2.81 |
3.69% |
-152.32 |
182.62 |
-286.38 |
-1.67% |
381.07 |
2.23% |
-247.01 |
-1.44% |
20240925 |
2.71 |
2.26% |
116.58 |
1448.90 |
233.72 |
1.39% |
498.43 |
2.96% |
-615.57 |
-3.65% |
20240924 |
2.65 |
0.38% |
526.64 |
912.55 |
-24.72 |
-0.16% |
1228.26 |
7.84% |
-676.90 |
-4.32% |
20240923 |
2.64 |
10.00% |
-979.76 |
766.51 |
343.54 |
5.05% |
-781.45 |
-11.50% |
-541.85 |
-7.97% |
20240920 |
2.40 |
-0.83% |
190.43 |
458.61 |
-83.54 |
-2.40% |
166.44 |
4.79% |
107.53 |
3.10% |
20240919 |
2.42 |
6.14% |
1321.71 |
582.21 |
979.90 |
21.76% |
283.70 |
6.30% |
58.11 |
1.29% |
20240918 |
2.28 |
-2.15% |
-327.74 |
-424.55 |
-302.63 |
-11.41% |
54.54 |
2.06% |
-79.65 |
-3.00% |
20240913 |
2.33 |
-1.27% |
-372.81 |
-257.47 |
-170.76 |
-6.63% |
64.88 |
2.52% |
-266.93 |
-10.37% |
20240912 |
2.36 |
1.72% |
197.39 |
-292.35 |
35.64 |
1.20% |
128.46 |
4.33% |
33.29 |
1.12% |
20240911 |
2.32 |
-0.85% |
-251.83 |
-123.46 |
40.06 |
1.73% |
-216.18 |
-9.34% |
-75.71 |
-3.27% |
20240910 |
2.34 |
0.86% |
92.18 |
-418.52 |
-26.86 |
-1.31% |
80.18 |
3.90% |
38.86 |
1.89% |
20240909 |
2.32 |
0.00% |
-129.53 |
-379.01 |
-135.55 |
-6.06% |
-19.50 |
-0.87% |
25.52 |
1.14% |
20240906 |
2.32 |
-0.85% |
-518.01 |
-537.88 |
-205.64 |
-7.97% |
-194.70 |
-7.55% |
-117.67 |
-4.56% |
20240905 |
2.34 |
0.86% |
341.36 |
-27.92 |
204.53 |
8.24% |
13.54 |
0.55% |
123.29 |
4.97% |
20240904 |
2.32 |
-1.69% |
-299.84 |
-75.56 |
-255.00 |
-8.75% |
94.95 |
3.26% |
-139.79 |
-4.80% |
20240903 |
2.36 |
1.72% |
-103.73 |
194.93 |
12.65 |
0.48% |
18.13 |
0.69% |
-134.51 |
-5.13% |
20240902 |
2.32 |
-1.28% |
-546.72 |
28.22 |
-294.42 |
-10.56% |
-287.70 |
-10.32% |
35.40 |
1.27% |
20240830 |
2.35 |
2.62% |
414.63 |
668.50 |
304.32 |
9.52% |
153.97 |
4.81% |
-43.66 |
-1.36% |
20240829 |
2.29 |
1.78% |
115.12 |
366.66 |
156.89 |
5.60% |
17.90 |
0.64% |
-59.67 |
-2.13% |
600770综艺股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600770综艺股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600770综艺股份 小单资金流向:成交单小于1万股或5万元。
如何看综艺股份[600770]资金流向的流入和流出呢?什么是综艺股份[600770]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
综艺股份[600770]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对综艺股份[600770]资金流向的计算方法不同,所以数据会有不一致的情况。
|