| 600510黑牡丹 今日实时资金流向 |
| 15:00 |
2120.66 |
1872.32 |
942.47 |
| 14:59 |
1975.91 |
1635.00 |
893.61 |
| 14:58 |
1975.91 |
1635.00 |
893.61 |
| 14:57 |
2077.99 |
1635.00 |
890.85 |
| 14:56 |
2082.87 |
1746.58 |
886.89 |
| 14:55 |
1941.85 |
1661.94 |
884.82 |
| 14:54 |
1887.39 |
1565.52 |
876.60 |
| 14:53 |
1853.18 |
1569.51 |
881.01 |
| 14:52 |
1924.08 |
1542.22 |
859.03 |
| 14:51 |
1924.08 |
1588.30 |
862.74 |
| 14:50 |
1967.92 |
1603.58 |
845.13 |
| 14:49 |
1967.92 |
1569.96 |
849.51 |
| 14:48 |
1967.92 |
1563.43 |
820.18 |
| 14:47 |
1892.73 |
1577.57 |
816.79 |
| 14:46 |
1795.66 |
1600.62 |
771.50 |
| 14:45 |
1795.66 |
1583.67 |
747.31 |
| 14:44 |
1765.52 |
1510.61 |
716.08 |
| 14:43 |
1670.80 |
1516.04 |
711.88 |
| 14:42 |
1670.80 |
1521.64 |
708.98 |
| 14:41 |
1609.49 |
1528.66 |
725.68 |
| 14:40 |
1609.49 |
1535.24 |
730.51 |
| 14:39 |
1609.49 |
1511.36 |
732.14 |
| 14:38 |
1609.49 |
1556.91 |
729.62 |
| 14:37 |
1609.49 |
1582.10 |
746.76 |
| 14:36 |
1609.49 |
1600.86 |
754.75 |
| 14:35 |
1609.49 |
1571.26 |
751.41 |
| 14:34 |
1609.49 |
1589.70 |
753.13 |
| 14:33 |
1609.49 |
1589.70 |
755.79 |
| 14:32 |
1609.49 |
1577.82 |
757.14 |
| 14:31 |
1609.49 |
1585.49 |
749.88 |
| 14:30 |
1609.49 |
1571.34 |
735.90 |
| 14:29 |
1609.49 |
1549.58 |
721.91 |
| 14:28 |
1609.49 |
1557.93 |
708.20 |
| 14:27 |
1609.49 |
1545.11 |
695.81 |
| 14:26 |
1609.49 |
1555.09 |
691.51 |
| 14:25 |
1609.49 |
1560.62 |
686.73 |
| 14:24 |
1609.49 |
1533.85 |
688.40 |
| 14:23 |
1609.49 |
1522.48 |
671.99 |
| 14:22 |
1609.49 |
1512.17 |
673.98 |
| 14:21 |
1609.49 |
1502.75 |
673.54 |
| 14:20 |
1609.49 |
1556.35 |
687.72 |
| 14:19 |
1609.49 |
1589.24 |
694.19 |
| 14:18 |
1609.49 |
1655.98 |
710.23 |
| 14:17 |
1609.49 |
1647.27 |
720.44 |
| 14:16 |
1609.49 |
1637.17 |
719.45 |
| 14:15 |
1609.49 |
1637.17 |
720.09 |
| 14:14 |
1609.49 |
1651.67 |
731.13 |
| 14:13 |
1609.49 |
1633.69 |
734.06 |
| 14:12 |
1609.49 |
1624.41 |
720.54 |
| 14:11 |
1609.49 |
1590.77 |
712.23 |
| 14:10 |
1609.49 |
1600.42 |
721.56 |
| 14:09 |
1609.49 |
1612.64 |
717.28 |
| 14:08 |
1609.49 |
1587.38 |
707.28 |
| 14:07 |
1609.49 |
1619.14 |
725.37 |
| 14:06 |
1609.49 |
1646.41 |
738.61 |
| 14:05 |
1696.17 |
1658.40 |
735.75 |
| 14:04 |
1726.19 |
1675.67 |
751.18 |
| 14:03 |
1726.19 |
1683.80 |
749.55 |
| 14:02 |
1726.19 |
1712.43 |
742.73 |
| 14:01 |
1726.19 |
1729.35 |
743.15 |
| 14:00 |
1764.27 |
1756.91 |
743.51 |
| 13:59 |
1764.27 |
1750.56 |
723.81 |
| 13:58 |
2085.00 |
1773.99 |
747.26 |
| 13:57 |
2085.00 |
1784.95 |
760.64 |
| 13:56 |
2085.00 |
1799.72 |
777.93 |
| 13:55 |
2085.00 |
1805.21 |
786.93 |
| 13:54 |
2127.28 |
1788.71 |
776.54 |
| 13:53 |
2127.28 |
1788.71 |
781.86 |
| 13:52 |
2168.97 |
1788.71 |
782.84 |
| 13:51 |
2168.97 |
1794.21 |
783.71 |
| 13:50 |
2168.97 |
1805.98 |
774.18 |
| 13:49 |
2168.97 |
1794.69 |
767.23 |
| 13:48 |
2129.15 |
1812.49 |
767.28 |
| 13:47 |
2129.15 |
1812.49 |
757.10 |
| 13:46 |
2129.15 |
1788.98 |
749.46 |
| 13:45 |
2129.15 |
1788.98 |
748.46 |
| 13:44 |
2129.15 |
1788.98 |
765.66 |
| 13:43 |
2129.15 |
1794.24 |
776.73 |
| 13:42 |
2129.15 |
1804.23 |
784.95 |
| 13:41 |
2129.15 |
1795.39 |
793.83 |
| 13:40 |
2129.15 |
1802.75 |
797.61 |
| 13:39 |
2129.15 |
1816.29 |
804.20 |
| 13:38 |
2129.15 |
1817.45 |
812.33 |
| 13:37 |
2129.15 |
1829.27 |
822.23 |
| 13:36 |
2129.15 |
1845.11 |
823.10 |
| 13:35 |
2129.15 |
1850.00 |
813.02 |
| 13:34 |
2129.15 |
1823.85 |
830.81 |
| 13:33 |
2129.15 |
1829.34 |
826.85 |
| 13:32 |
2098.84 |
1844.57 |
832.06 |
| 13:31 |
2098.84 |
1844.57 |
831.07 |
| 13:30 |
2098.84 |
1890.73 |
850.50 |
| 13:29 |
2163.36 |
1906.88 |
866.49 |
| 13:28 |
2163.36 |
1959.34 |
880.08 |
| 13:27 |
2163.36 |
2010.11 |
861.36 |
| 13:26 |
2119.67 |
1995.80 |
863.22 |
| 13:25 |
2083.29 |
1956.66 |
876.33 |
| 13:24 |
2083.29 |
1966.90 |
870.47 |
| 13:23 |
2116.29 |
1937.48 |
874.86 |
| 13:22 |
2116.29 |
1969.46 |
880.94 |
| 13:21 |
2201.65 |
1988.34 |
884.57 |
| 13:20 |
2201.65 |
1972.38 |
890.46 |
| 13:19 |
2201.65 |
1999.80 |
897.90 |
| 13:18 |
2201.65 |
2049.21 |
906.44 |
| 13:17 |
2201.65 |
2039.11 |
903.75 |
| 13:16 |
2253.72 |
2006.41 |
902.12 |
| 13:15 |
2418.06 |
1990.18 |
900.35 |
| 13:14 |
2339.52 |
1981.12 |
910.78 |
| 13:13 |
2380.36 |
1932.83 |
902.88 |
| 13:12 |
2380.36 |
1912.27 |
883.76 |
| 13:11 |
2380.36 |
1903.71 |
864.18 |
| 13:10 |
2380.36 |
1905.50 |
870.61 |
| 13:09 |
2070.82 |
1730.10 |
845.44 |
| 13:08 |
2070.82 |
1651.38 |
816.93 |
| 13:07 |
1953.34 |
1576.74 |
801.91 |
| 13:06 |
1987.21 |
1547.19 |
805.18 |
| 13:05 |
1949.69 |
1536.07 |
796.15 |
| 13:04 |
1881.50 |
1445.97 |
790.92 |
| 13:03 |
1832.32 |
1389.20 |
778.71 |
| 13:02 |
1832.32 |
1388.00 |
787.78 |
| 13:01 |
1832.32 |
1385.27 |
791.96 |
| 11:30 |
1832.32 |
1303.50 |
736.45 |
| 11:29 |
1832.32 |
1314.17 |
744.38 |
| 11:28 |
1832.32 |
1342.19 |
751.67 |
| 11:27 |
1764.13 |
1346.39 |
774.66 |
| 11:26 |
1798.37 |
1359.74 |
778.74 |
| 11:25 |
1798.37 |
1332.28 |
762.79 |
| 11:24 |
1798.37 |
1318.80 |
759.20 |
| 11:23 |
1798.37 |
1331.66 |
759.39 |
| 11:22 |
1798.37 |
1356.00 |
784.28 |
| 11:21 |
1767.40 |
1306.63 |
766.25 |
| 11:20 |
1577.58 |
1243.28 |
737.12 |
| 11:19 |
1540.39 |
1279.56 |
730.59 |
| 11:18 |
1540.39 |
1340.73 |
749.45 |
| 11:17 |
1540.39 |
1359.33 |
752.89 |
| 11:16 |
1558.82 |
1243.17 |
716.57 |
| 11:15 |
1162.60 |
1015.47 |
525.79 |
| 11:14 |
1087.47 |
871.53 |
515.11 |
| 11:13 |
843.82 |
725.33 |
470.65 |
| 11:12 |
843.82 |
683.78 |
433.98 |
| 11:11 |
843.82 |
655.59 |
424.89 |
| 11:10 |
843.82 |
632.15 |
430.68 |
| 11:09 |
843.82 |
632.15 |
427.89 |
| 11:08 |
843.82 |
648.20 |
429.27 |
| 11:07 |
843.82 |
630.34 |
431.39 |
| 11:06 |
843.82 |
619.30 |
435.24 |
| 11:05 |
843.82 |
619.30 |
432.39 |
| 11:04 |
843.82 |
639.66 |
440.00 |
| 11:03 |
843.82 |
655.02 |
452.72 |
| 11:02 |
843.82 |
657.21 |
474.09 |
| 11:01 |
843.82 |
644.84 |
472.69 |
| 11:00 |
843.82 |
651.78 |
473.27 |
| 10:59 |
843.82 |
628.75 |
474.72 |
| 10:58 |
843.82 |
618.66 |
470.05 |
| 10:57 |
933.02 |
609.21 |
468.33 |
| 10:56 |
975.46 |
586.87 |
462.52 |
| 10:55 |
975.46 |
510.99 |
424.41 |
| 10:54 |
926.77 |
474.48 |
422.47 |
| 10:53 |
926.77 |
476.51 |
419.30 |
| 10:52 |
926.77 |
422.32 |
413.68 |
| 10:51 |
926.77 |
427.87 |
412.45 |
| 10:50 |
926.77 |
427.87 |
418.85 |
| 10:49 |
926.77 |
417.14 |
425.63 |
| 10:48 |
926.77 |
406.39 |
428.77 |
| 10:47 |
926.77 |
407.45 |
421.10 |
| 10:46 |
926.77 |
412.73 |
432.55 |
| 10:45 |
926.77 |
394.85 |
413.88 |
| 10:44 |
865.47 |
419.32 |
368.67 |
| 10:43 |
865.47 |
419.20 |
376.81 |
| 10:42 |
865.47 |
478.69 |
402.12 |
| 10:41 |
865.47 |
474.97 |
403.02 |
| 10:40 |
979.88 |
540.87 |
442.89 |
| 10:39 |
979.88 |
573.02 |
452.81 |
| 10:38 |
979.88 |
558.47 |
448.52 |
| 10:37 |
979.88 |
526.37 |
447.77 |
| 10:36 |
940.39 |
543.64 |
458.73 |
| 10:35 |
940.39 |
566.94 |
495.25 |
| 10:34 |
940.39 |
569.92 |
526.34 |
| 10:33 |
940.39 |
563.43 |
522.24 |
| 10:32 |
940.39 |
563.43 |
512.57 |
| 10:31 |
940.39 |
536.43 |
491.73 |
| 10:30 |
940.39 |
508.18 |
483.20 |
| 10:29 |
940.39 |
480.74 |
480.77 |
| 10:28 |
940.39 |
475.38 |
473.43 |
| 10:27 |
940.39 |
456.85 |
474.66 |
| 10:26 |
940.39 |
441.38 |
464.00 |
| 10:25 |
940.39 |
464.18 |
490.05 |
| 10:24 |
940.39 |
469.25 |
495.92 |
| 10:23 |
940.39 |
463.05 |
479.27 |
| 10:22 |
940.39 |
457.70 |
478.19 |
| 10:21 |
940.39 |
429.50 |
466.98 |
| 10:20 |
940.39 |
410.92 |
461.68 |
| 10:19 |
940.39 |
404.82 |
498.18 |
| 10:18 |
940.39 |
475.61 |
540.33 |
| 10:17 |
940.39 |
531.95 |
562.97 |
| 10:16 |
940.39 |
537.32 |
581.16 |
| 10:15 |
940.39 |
638.42 |
602.11 |
| 10:14 |
940.39 |
600.67 |
571.13 |
| 10:13 |
940.39 |
631.29 |
565.44 |
| 10:12 |
945.64 |
725.61 |
573.56 |
| 10:11 |
945.64 |
756.59 |
574.61 |
| 10:10 |
945.64 |
766.91 |
587.51 |
| 10:09 |
1014.63 |
776.62 |
601.76 |
| 10:08 |
1014.63 |
705.39 |
599.69 |
| 10:07 |
1047.83 |
717.56 |
591.24 |
| 10:06 |
1047.83 |
674.54 |
582.69 |
| 10:05 |
1047.83 |
719.88 |
583.11 |
| 10:04 |
1047.83 |
771.97 |
608.77 |
| 10:03 |
1016.01 |
804.19 |
619.97 |
| 10:02 |
1016.01 |
789.72 |
608.77 |
| 10:01 |
982.77 |
768.64 |
583.38 |
| 10:00 |
906.86 |
690.64 |
517.43 |
| 09:59 |
770.98 |
535.09 |
461.95 |
| 09:58 |
770.98 |
491.81 |
449.41 |
| 09:57 |
770.98 |
528.13 |
464.74 |
| 09:56 |
819.13 |
559.78 |
458.60 |
| 09:55 |
933.72 |
440.98 |
401.75 |
| 09:54 |
879.04 |
323.43 |
358.84 |
| 09:53 |
736.31 |
304.62 |
323.14 |
| 09:52 |
502.83 |
290.40 |
284.18 |
| 09:51 |
537.41 |
216.57 |
260.01 |
| 09:50 |
606.57 |
304.93 |
277.84 |
| 09:49 |
606.57 |
343.17 |
288.43 |
| 09:48 |
606.57 |
350.67 |
319.28 |
| 09:47 |
642.76 |
340.38 |
323.22 |
| 09:46 |
610.88 |
372.42 |
317.97 |
| 09:45 |
555.13 |
423.91 |
343.25 |
| 09:44 |
555.13 |
394.42 |
356.78 |
| 09:43 |
495.54 |
397.26 |
341.74 |
| 09:42 |
508.52 |
395.69 |
314.38 |
| 09:41 |
508.52 |
441.82 |
336.70 |
| 09:40 |
508.52 |
371.73 |
340.47 |
| 09:39 |
508.52 |
421.34 |
365.79 |
| 09:38 |
476.76 |
433.35 |
396.68 |
| 09:37 |
524.32 |
522.44 |
390.76 |
| 09:36 |
194.66 |
372.59 |
184.50 |
| 09:35 |
226.22 |
352.27 |
150.51 |
| 09:34 |
234.86 |
240.68 |
76.32 |
| 09:33 |
156.54 |
134.60 |
66.11 |
| 09:32 |
97.17 |
121.52 |
42.91 |
| 09:31 |
-19.62 |
-7.64 |
-14.59 |
| 09:30 |
-33.72 |
-46.76 |
-27.93 |
|
| 大单资金：2120.66万元 |
成交额占比：6.59% |
| 中单资金：1872.32万元 |
成交额占比：5.82% |
| 小单资金：942.47万元 |
成交额占比：2.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
5.55 |
4.52% |
4935.45 |
-2546.09 |
2120.66 |
6.59% |
1872.32 |
5.82% |
942.47 |
2.93% |
| 20241120 |
5.31 |
-0.75% |
-1296.24 |
-6044.86 |
253.28 |
1.08% |
-622.31 |
-2.64% |
-927.21 |
-3.94% |
| 20241119 |
5.35 |
2.29% |
2481.60 |
-7253.92 |
2649.38 |
6.81% |
635.91 |
1.63% |
-803.69 |
-2.07% |
| 20241118 |
5.23 |
10.11% |
-7461.84 |
-11347.13 |
-6659.20 |
-19.49% |
-408.37 |
-1.19% |
-394.27 |
-1.15% |
| 20241115 |
4.75 |
-4.23% |
-1665.84 |
-5865.27 |
-910.21 |
-12.23% |
-832.29 |
-11.19% |
76.66 |
1.03% |
| 20241114 |
4.96 |
-4.25% |
-1851.87 |
-5022.22 |
-1378.11 |
-14.66% |
-331.73 |
-3.53% |
-142.03 |
-1.51% |
| 20241113 |
5.18 |
-0.58% |
-1271.96 |
-3253.61 |
-955.78 |
-8.50% |
-360.81 |
-3.21% |
44.63 |
0.40% |
| 20241112 |
5.21 |
-5.27% |
-5394.22 |
-2254.49 |
-1443.83 |
-7.74% |
-2492.08 |
-13.37% |
-1458.31 |
-7.82% |
| 20241111 |
5.50 |
1.85% |
-798.47 |
-910.97 |
-1177.34 |
-3.80% |
794.60 |
2.56% |
-415.73 |
-1.34% |
| 20241108 |
5.40 |
3.25% |
498.45 |
254.01 |
-67.16 |
-0.21% |
619.30 |
1.94% |
-53.69 |
-0.17% |
| 20241107 |
5.23 |
5.87% |
2695.62 |
179.07 |
390.50 |
2.47% |
1482.13 |
9.37% |
822.99 |
5.20% |
| 20241106 |
4.94 |
0.82% |
1060.70 |
1513.35 |
43.34 |
0.47% |
434.45 |
4.73% |
582.91 |
6.35% |
| 20241105 |
4.90 |
2.30% |
160.49 |
1542.68 |
-100.31 |
-1.21% |
369.89 |
4.45% |
-109.09 |
-1.31% |
| 20241104 |
4.79 |
0.42% |
-521.92 |
750.11 |
-12.36 |
-0.24% |
-153.82 |
-2.97% |
-355.74 |
-6.86% |
| 20241101 |
4.77 |
-1.65% |
-884.42 |
2063.14 |
-142.10 |
-1.95% |
-493.95 |
-6.76% |
-248.37 |
-3.40% |
| 20241031 |
4.85 |
2.75% |
1894.23 |
2329.27 |
1724.78 |
16.10% |
200.60 |
1.87% |
-31.15 |
-0.29% |
| 20241030 |
4.72 |
2.61% |
981.46 |
573.53 |
72.67 |
1.12% |
792.40 |
12.26% |
116.39 |
1.80% |
| 20241029 |
4.60 |
-4.56% |
-2337.05 |
472.71 |
-892.88 |
-12.96% |
-892.18 |
-12.95% |
-551.99 |
-8.01% |
| 20241028 |
4.82 |
5.70% |
3299.28 |
1489.77 |
1300.67 |
13.85% |
819.17 |
8.72% |
1179.44 |
12.56% |
| 20241025 |
4.56 |
1.33% |
736.74 |
-372.83 |
124.03 |
2.10% |
307.57 |
5.21% |
305.14 |
5.16% |
| 20241024 |
4.50 |
0.45% |
-165.05 |
-588.35 |
-30.96 |
-0.86% |
-42.92 |
-1.19% |
-91.17 |
-2.52% |
| 20241023 |
4.48 |
0.22% |
29.96 |
-1148.31 |
-28.15 |
-0.61% |
-147.41 |
-3.22% |
205.52 |
4.48% |
| 20241022 |
4.47 |
0.45% |
24.16 |
-732.00 |
124.18 |
3.28% |
-155.96 |
-4.12% |
55.94 |
1.48% |
| 20241021 |
4.45 |
-1.55% |
-1199.64 |
-1252.33 |
-561.93 |
-10.46% |
-704.82 |
-13.12% |
67.11 |
1.25% |
| 20241018 |
4.52 |
0.22% |
-524.57 |
-838.60 |
-91.49 |
-1.36% |
-781.63 |
-11.62% |
348.55 |
5.18% |
| 20241017 |
4.51 |
-4.85% |
-1934.93 |
-250.18 |
-590.92 |
-7.85% |
-1099.64 |
-14.61% |
-244.37 |
-3.25% |
| 20241016 |
4.74 |
3.49% |
1785.38 |
342.23 |
388.16 |
4.65% |
1019.96 |
12.21% |
377.26 |
4.52% |
| 20241015 |
4.58 |
-2.97% |
-924.50 |
-1784.81 |
-396.15 |
-6.04% |
-462.71 |
-7.05% |
-65.64 |
-1.00% |
| 20241014 |
4.72 |
2.39% |
-427.57 |
-2552.77 |
-148.20 |
-1.56% |
27.24 |
0.29% |
-306.61 |
-3.23% |
| 20241011 |
4.61 |
3.36% |
966.32 |
-3161.90 |
496.93 |
4.89% |
718.30 |
7.07% |
-248.91 |
-2.45% |
600510黑牡丹 大单资金流向：成交单大于等于6万股或者30万元以上。
600510黑牡丹 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600510黑牡丹 小单资金流向：成交单小于1万股或5万元。
如何看黑牡丹[600510]资金流向的流入和流出呢？什么是黑牡丹[600510]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑牡丹[600510]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黑牡丹[600510]资金流向的计算方法不同，所以数据会有不一致的情况。
|
