600358国旅联合 今日实时资金流向 |
15:00 |
325.00 |
83.16 |
376.27 |
14:59 |
223.22 |
137.94 |
396.62 |
14:58 |
223.22 |
137.94 |
396.62 |
14:57 |
223.22 |
137.94 |
396.62 |
14:56 |
270.89 |
141.80 |
398.32 |
14:55 |
270.89 |
136.14 |
400.80 |
14:54 |
270.89 |
160.91 |
394.39 |
14:53 |
270.89 |
135.28 |
354.32 |
14:52 |
270.89 |
135.80 |
311.11 |
14:51 |
270.89 |
130.36 |
310.54 |
14:50 |
270.89 |
134.98 |
285.38 |
14:49 |
231.85 |
139.50 |
267.14 |
14:48 |
231.85 |
137.22 |
249.26 |
14:47 |
231.85 |
144.92 |
257.74 |
14:46 |
249.86 |
130.45 |
249.07 |
14:45 |
249.86 |
170.63 |
259.68 |
14:44 |
249.86 |
183.00 |
271.09 |
14:43 |
231.06 |
170.28 |
272.95 |
14:42 |
260.00 |
178.67 |
273.94 |
14:41 |
328.58 |
191.09 |
278.29 |
14:40 |
328.58 |
196.53 |
284.05 |
14:39 |
328.58 |
193.55 |
284.34 |
14:38 |
328.58 |
193.55 |
284.37 |
14:37 |
328.58 |
197.80 |
282.18 |
14:36 |
328.58 |
216.42 |
291.26 |
14:35 |
328.58 |
232.13 |
293.04 |
14:34 |
328.58 |
229.74 |
298.18 |
14:33 |
328.58 |
229.74 |
301.29 |
14:32 |
328.58 |
240.43 |
310.38 |
14:31 |
328.58 |
246.70 |
312.49 |
14:30 |
328.58 |
252.64 |
316.53 |
14:29 |
328.58 |
252.64 |
320.39 |
14:28 |
328.58 |
252.64 |
319.05 |
14:27 |
328.58 |
254.23 |
297.76 |
14:26 |
328.58 |
256.59 |
305.66 |
14:25 |
328.58 |
267.63 |
307.04 |
14:24 |
328.58 |
273.57 |
309.36 |
14:23 |
328.58 |
289.11 |
306.86 |
14:22 |
328.58 |
307.79 |
311.07 |
14:21 |
328.58 |
307.79 |
313.63 |
14:20 |
328.58 |
307.79 |
320.55 |
14:19 |
328.58 |
313.70 |
327.97 |
14:18 |
376.27 |
313.70 |
331.47 |
14:17 |
376.27 |
313.70 |
331.53 |
14:16 |
376.27 |
313.70 |
337.32 |
14:15 |
376.27 |
313.70 |
338.98 |
14:14 |
376.27 |
317.86 |
342.37 |
14:13 |
376.27 |
317.01 |
342.06 |
14:12 |
356.39 |
317.01 |
330.91 |
14:11 |
356.39 |
317.01 |
332.12 |
14:10 |
356.39 |
333.38 |
335.36 |
14:09 |
356.39 |
333.38 |
337.91 |
14:08 |
356.39 |
333.38 |
339.87 |
14:07 |
356.39 |
333.38 |
338.11 |
14:06 |
356.39 |
329.43 |
342.63 |
14:05 |
401.83 |
341.80 |
340.27 |
14:04 |
401.83 |
347.76 |
343.75 |
14:03 |
401.83 |
359.24 |
352.93 |
14:02 |
401.83 |
391.10 |
364.66 |
14:01 |
362.13 |
377.62 |
353.26 |
14:00 |
362.13 |
383.01 |
352.09 |
13:59 |
362.13 |
383.01 |
346.10 |
13:58 |
362.13 |
371.20 |
346.03 |
13:57 |
362.13 |
375.64 |
339.62 |
13:56 |
362.13 |
375.64 |
338.60 |
13:55 |
362.13 |
383.60 |
341.00 |
13:54 |
362.13 |
391.53 |
345.39 |
13:53 |
362.13 |
391.53 |
349.74 |
13:52 |
362.13 |
391.53 |
342.50 |
13:51 |
362.13 |
395.53 |
351.64 |
13:50 |
382.93 |
393.78 |
355.85 |
13:49 |
382.93 |
393.78 |
355.81 |
13:48 |
382.93 |
393.78 |
357.71 |
13:47 |
382.93 |
393.78 |
360.18 |
13:46 |
382.93 |
393.78 |
360.22 |
13:45 |
382.93 |
416.85 |
359.51 |
13:44 |
382.93 |
416.85 |
362.43 |
13:43 |
382.93 |
435.06 |
376.99 |
13:42 |
382.93 |
435.06 |
382.19 |
13:41 |
382.93 |
438.47 |
387.99 |
13:40 |
382.93 |
438.47 |
388.91 |
13:39 |
382.93 |
438.47 |
392.35 |
13:38 |
382.93 |
447.89 |
402.39 |
13:37 |
382.93 |
441.57 |
406.71 |
13:36 |
382.93 |
444.57 |
408.54 |
13:35 |
361.42 |
426.90 |
401.66 |
13:34 |
361.42 |
429.89 |
401.81 |
13:33 |
361.42 |
417.35 |
399.15 |
13:32 |
361.42 |
424.68 |
398.64 |
13:31 |
361.42 |
430.32 |
407.46 |
13:30 |
361.42 |
424.55 |
371.63 |
13:29 |
361.42 |
424.55 |
375.03 |
13:28 |
361.42 |
436.51 |
387.08 |
13:27 |
361.42 |
439.90 |
391.98 |
13:26 |
361.42 |
445.90 |
397.91 |
13:25 |
316.40 |
461.16 |
389.89 |
13:24 |
197.68 |
412.60 |
361.30 |
13:23 |
197.68 |
412.60 |
363.04 |
13:22 |
197.68 |
412.60 |
367.71 |
13:21 |
197.68 |
406.33 |
364.57 |
13:20 |
197.68 |
411.10 |
375.73 |
13:19 |
197.68 |
415.83 |
375.87 |
13:18 |
197.68 |
421.28 |
378.08 |
13:17 |
197.68 |
421.37 |
381.32 |
13:16 |
171.18 |
391.76 |
368.53 |
13:15 |
171.18 |
401.55 |
368.29 |
13:14 |
189.39 |
401.55 |
370.38 |
13:13 |
189.39 |
406.39 |
379.02 |
13:12 |
189.39 |
406.39 |
382.47 |
13:11 |
189.39 |
406.39 |
381.69 |
13:10 |
189.39 |
406.39 |
385.86 |
13:09 |
189.39 |
417.66 |
382.47 |
13:08 |
189.39 |
417.66 |
385.37 |
13:07 |
189.39 |
411.72 |
392.03 |
13:06 |
189.39 |
417.66 |
391.75 |
13:05 |
189.39 |
421.03 |
394.43 |
13:04 |
189.39 |
421.46 |
396.83 |
13:03 |
189.39 |
436.19 |
403.06 |
13:02 |
168.04 |
439.98 |
401.32 |
13:01 |
168.04 |
455.21 |
402.09 |
11:30 |
168.04 |
459.77 |
373.97 |
11:29 |
168.04 |
465.17 |
375.27 |
11:28 |
168.04 |
484.09 |
388.69 |
11:27 |
168.04 |
471.38 |
390.16 |
11:26 |
168.04 |
461.50 |
393.45 |
11:25 |
168.04 |
464.46 |
393.68 |
11:24 |
168.04 |
472.71 |
387.10 |
11:23 |
168.04 |
477.62 |
391.56 |
11:22 |
168.04 |
477.62 |
394.82 |
11:21 |
168.04 |
480.63 |
397.69 |
11:20 |
168.04 |
476.52 |
402.41 |
11:19 |
168.04 |
483.30 |
402.88 |
11:18 |
168.04 |
486.26 |
402.01 |
11:17 |
168.04 |
497.51 |
408.28 |
11:16 |
168.04 |
508.68 |
409.22 |
11:15 |
168.04 |
517.53 |
410.55 |
11:14 |
168.04 |
533.18 |
418.19 |
11:13 |
168.04 |
533.18 |
416.15 |
11:12 |
168.04 |
533.18 |
417.03 |
11:11 |
168.04 |
542.80 |
419.17 |
11:10 |
168.04 |
550.66 |
404.82 |
11:09 |
168.04 |
550.66 |
398.26 |
11:08 |
168.04 |
564.95 |
409.39 |
11:07 |
168.04 |
572.06 |
414.06 |
11:06 |
168.04 |
577.29 |
425.21 |
11:05 |
190.90 |
585.36 |
433.59 |
11:04 |
190.90 |
582.85 |
444.51 |
11:03 |
190.90 |
600.02 |
440.22 |
11:02 |
190.90 |
599.24 |
438.71 |
11:01 |
354.31 |
712.39 |
445.56 |
11:00 |
313.98 |
650.79 |
403.22 |
10:59 |
313.98 |
676.89 |
422.82 |
10:58 |
337.74 |
689.03 |
431.70 |
10:57 |
365.33 |
741.45 |
451.84 |
10:56 |
345.44 |
723.66 |
440.51 |
10:55 |
345.44 |
633.44 |
425.37 |
10:54 |
345.44 |
626.22 |
409.64 |
10:53 |
345.44 |
670.14 |
413.35 |
10:52 |
345.44 |
685.57 |
399.08 |
10:51 |
174.41 |
743.82 |
380.35 |
10:50 |
174.41 |
746.74 |
365.21 |
10:49 |
71.95 |
606.01 |
303.64 |
10:48 |
47.61 |
611.08 |
312.46 |
10:47 |
47.61 |
616.98 |
319.18 |
10:46 |
47.61 |
616.98 |
321.46 |
10:45 |
47.61 |
604.76 |
321.83 |
10:44 |
47.61 |
613.60 |
324.99 |
10:43 |
47.61 |
610.62 |
320.56 |
10:42 |
47.61 |
601.50 |
319.99 |
10:41 |
47.61 |
581.11 |
317.09 |
10:40 |
47.61 |
567.20 |
300.73 |
10:39 |
47.61 |
576.83 |
309.45 |
10:38 |
47.61 |
570.44 |
308.22 |
10:37 |
47.61 |
578.35 |
306.52 |
10:36 |
47.61 |
582.10 |
311.07 |
10:35 |
47.61 |
532.60 |
300.55 |
10:34 |
47.61 |
566.33 |
306.79 |
10:33 |
47.61 |
556.04 |
304.20 |
10:32 |
47.61 |
572.74 |
319.44 |
10:31 |
47.61 |
579.29 |
322.71 |
10:30 |
47.61 |
508.15 |
243.59 |
10:29 |
18.31 |
505.00 |
234.64 |
10:28 |
18.31 |
501.92 |
235.59 |
10:27 |
18.31 |
489.62 |
241.33 |
10:26 |
52.89 |
494.49 |
233.54 |
10:25 |
27.90 |
347.25 |
213.22 |
10:24 |
3.95 |
336.92 |
211.70 |
10:23 |
3.95 |
333.80 |
207.79 |
10:22 |
44.26 |
336.99 |
210.09 |
10:21 |
44.26 |
345.69 |
209.18 |
10:20 |
64.69 |
326.03 |
199.72 |
10:19 |
64.69 |
321.23 |
207.34 |
10:18 |
64.69 |
374.03 |
213.14 |
10:17 |
64.69 |
374.03 |
215.94 |
10:16 |
64.69 |
383.90 |
222.86 |
10:15 |
31.20 |
317.24 |
199.35 |
10:14 |
31.20 |
311.04 |
191.80 |
10:13 |
73.34 |
318.98 |
190.04 |
10:12 |
48.16 |
302.64 |
163.13 |
10:11 |
48.16 |
314.95 |
151.86 |
10:10 |
48.16 |
266.47 |
136.25 |
10:09 |
9.10 |
216.83 |
81.47 |
10:08 |
9.10 |
198.08 |
76.14 |
10:07 |
-23.30 |
187.26 |
75.46 |
10:06 |
-23.30 |
184.56 |
66.53 |
10:05 |
-51.17 |
116.95 |
64.45 |
10:04 |
-30.98 |
111.32 |
65.67 |
10:03 |
10.00 |
114.25 |
63.61 |
10:02 |
10.00 |
81.80 |
58.51 |
10:01 |
-27.56 |
57.71 |
45.02 |
10:00 |
-27.56 |
-25.66 |
-32.19 |
09:59 |
-27.56 |
-25.66 |
-24.39 |
09:58 |
-49.16 |
-28.22 |
-20.26 |
09:57 |
-49.16 |
-32.01 |
-28.31 |
09:56 |
-49.16 |
-28.76 |
-25.78 |
09:55 |
-49.16 |
-93.92 |
-42.23 |
09:54 |
-49.16 |
-79.46 |
-45.03 |
09:53 |
-12.52 |
-55.55 |
-43.63 |
09:52 |
9.31 |
-41.33 |
-49.66 |
09:51 |
9.31 |
-48.22 |
-64.18 |
09:50 |
9.31 |
-95.85 |
-71.68 |
09:49 |
9.31 |
-143.75 |
-71.80 |
09:48 |
9.31 |
-138.20 |
-78.69 |
09:47 |
9.99 |
-135.80 |
-79.68 |
09:46 |
9.99 |
-116.53 |
-74.35 |
09:45 |
9.99 |
-160.27 |
-115.55 |
09:44 |
9.99 |
-184.92 |
-123.71 |
09:43 |
9.99 |
-258.72 |
-123.14 |
09:42 |
33.34 |
-223.89 |
-75.67 |
09:41 |
55.99 |
-208.73 |
-60.65 |
09:40 |
55.99 |
-189.60 |
-59.96 |
09:39 |
55.99 |
-194.07 |
-64.95 |
09:38 |
55.99 |
-179.54 |
-70.04 |
09:37 |
103.27 |
-116.40 |
-42.28 |
09:36 |
103.27 |
-64.48 |
-53.67 |
09:35 |
64.71 |
-67.14 |
-31.17 |
09:34 |
98.99 |
-79.10 |
-32.54 |
09:33 |
98.99 |
-63.59 |
-48.26 |
09:32 |
129.14 |
-44.50 |
-50.52 |
09:31 |
53.90 |
-56.38 |
-64.39 |
09:30 |
17.26 |
21.01 |
-14.97 |
|
大单资金:325.00万元 |
成交额占比:2.30% |
中单资金:83.16万元 |
成交额占比:0.59% |
小单资金:376.27万元 |
成交额占比:2.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
2.98 |
4.93% |
1001.78 |
-3048.80 |
168.04 |
1.61% |
459.77 |
4.40% |
373.97 |
3.58% |
20240918 |
2.84 |
-10.13% |
-2761.13 |
-4819.47 |
-1543.56 |
-10.48% |
-990.30 |
-6.72% |
-227.27 |
-1.54% |
20240913 |
3.16 |
-7.06% |
-2702.86 |
-2090.84 |
-296.49 |
-1.59% |
-1665.62 |
-8.95% |
-740.75 |
-3.98% |
20240912 |
3.40 |
5.26% |
1795.00 |
-1119.27 |
-263.30 |
-1.25% |
1068.06 |
5.09% |
990.24 |
4.71% |
20240911 |
3.23 |
-0.62% |
-1350.77 |
-1151.23 |
-1113.49 |
-7.97% |
-272.37 |
-1.95% |
35.09 |
0.25% |
20240910 |
3.25 |
-4.13% |
-4404.44 |
-423.61 |
-1602.63 |
-6.33% |
-2159.94 |
-8.53% |
-641.87 |
-2.53% |
20240909 |
3.39 |
10.06% |
-632.14 |
943.07 |
1185.07 |
4.15% |
-436.12 |
-1.53% |
-1381.09 |
-4.83% |
20240906 |
3.08 |
5.12% |
-1232.42 |
-279.13 |
675.08 |
2.86% |
-1331.81 |
-5.63% |
-575.69 |
-2.44% |
20240905 |
2.93 |
0.69% |
-198.93 |
-881.46 |
-295.26 |
-4.35% |
67.74 |
1.00% |
28.59 |
0.42% |
20240904 |
2.91 |
-1.69% |
-1264.63 |
-279.43 |
-385.87 |
-5.09% |
-372.50 |
-4.91% |
-506.26 |
-6.68% |
20240903 |
2.96 |
0.68% |
-1109.00 |
450.88 |
-235.95 |
-1.93% |
-448.23 |
-3.67% |
-424.82 |
-3.48% |
20240902 |
2.94 |
2.44% |
721.22 |
-409.72 |
-37.13 |
-0.20% |
403.74 |
2.14% |
354.61 |
1.88% |
20240830 |
2.87 |
2.50% |
537.53 |
981.57 |
72.75 |
0.55% |
499.05 |
3.78% |
-34.27 |
-0.26% |
20240829 |
2.80 |
-0.36% |
434.38 |
1021.48 |
306.77 |
3.73% |
22.01 |
0.27% |
105.60 |
1.29% |
20240828 |
2.81 |
1.44% |
616.63 |
-200.37 |
344.44 |
3.64% |
-61.77 |
-0.65% |
333.96 |
3.53% |
20240827 |
2.77 |
-6.10% |
-1766.45 |
-1662.99 |
-1096.55 |
-6.60% |
-480.75 |
-2.89% |
-189.15 |
-1.14% |
20240826 |
2.95 |
10.07% |
224.19 |
-1375.42 |
1354.16 |
10.36% |
-461.60 |
-3.53% |
-668.37 |
-5.11% |
20240823 |
2.68 |
-2.19% |
-457.36 |
-2788.24 |
112.66 |
0.99% |
-31.82 |
-0.28% |
-538.20 |
-4.72% |
20240822 |
2.74 |
-8.36% |
-3205.94 |
-2999.91 |
-915.08 |
-4.74% |
-456.88 |
-2.37% |
-1833.98 |
-9.50% |
20240821 |
2.99 |
9.93% |
-1401.55 |
-2057.66 |
-1118.18 |
-4.49% |
-933.72 |
-3.75% |
650.35 |
2.61% |
20240820 |
2.72 |
10.12% |
-2670.63 |
-944.74 |
-808.98 |
-16.01% |
-985.38 |
-19.50% |
-876.27 |
-17.34% |
20240819 |
2.47 |
-0.80% |
-414.75 |
-109.49 |
-58.66 |
-3.19% |
-48.09 |
-2.61% |
-308.00 |
-16.72% |
20240816 |
2.49 |
-1.97% |
-140.91 |
-184.92 |
-99.01 |
-6.03% |
-224.37 |
-13.66% |
182.47 |
11.11% |
20240815 |
2.54 |
3.25% |
266.96 |
-176.21 |
27.17 |
1.23% |
166.80 |
7.57% |
72.99 |
3.31% |
20240814 |
2.46 |
-0.81% |
-63.50 |
-222.30 |
-5.26 |
-0.57% |
-56.39 |
-6.05% |
-1.85 |
-0.20% |
20240813 |
2.48 |
0.40% |
154.32 |
-432.47 |
26.27 |
1.50% |
121.88 |
6.97% |
6.17 |
0.35% |
20240812 |
2.47 |
-2.76% |
-17.37 |
-387.02 |
-134.09 |
-8.10% |
-13.84 |
-0.84% |
130.56 |
7.89% |
20240809 |
2.54 |
-2.31% |
-254.81 |
-120.85 |
-90.30 |
-5.75% |
-125.99 |
-8.02% |
-38.52 |
-2.45% |
20240808 |
2.60 |
1.17% |
77.14 |
-111.38 |
-18.92 |
-0.85% |
112.56 |
5.08% |
-16.50 |
-0.75% |
20240807 |
2.57 |
-1.91% |
-220.90 |
-105.97 |
-215.43 |
-9.32% |
-143.92 |
-6.23% |
138.45 |
5.99% |
600358国旅联合 大单资金流向:成交单大于等于6万股或者30万元以上。
600358国旅联合 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600358国旅联合 小单资金流向:成交单小于1万股或5万元。
如何看国旅联合[600358]资金流向的流入和流出呢?什么是国旅联合[600358]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国旅联合[600358]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国旅联合[600358]资金流向的计算方法不同,所以数据会有不一致的情况。
|