600008首创环保 今日实时资金流向 |
15:00 |
-326.68 |
-97.88 |
-19.84 |
14:59 |
-226.08 |
-112.94 |
-16.47 |
14:58 |
-226.08 |
-112.94 |
-16.47 |
14:57 |
-226.08 |
-112.94 |
-16.50 |
14:56 |
-280.28 |
-115.56 |
-23.74 |
14:55 |
-280.28 |
-92.16 |
-19.64 |
14:54 |
-280.28 |
-110.35 |
-24.26 |
14:53 |
-280.28 |
-106.74 |
-21.21 |
14:52 |
-280.28 |
-101.35 |
-27.08 |
14:51 |
-280.28 |
-98.66 |
-28.95 |
14:50 |
-300.80 |
-97.86 |
-39.65 |
14:49 |
-332.88 |
-91.81 |
-42.52 |
14:48 |
-332.88 |
-89.11 |
-42.24 |
14:47 |
-332.88 |
-89.11 |
-46.30 |
14:46 |
-332.88 |
-87.69 |
-40.88 |
14:45 |
-332.88 |
-97.15 |
-55.86 |
14:44 |
-332.88 |
-97.15 |
-53.57 |
14:43 |
-332.88 |
-91.75 |
-51.13 |
14:42 |
-332.88 |
-76.71 |
-42.44 |
14:41 |
-332.88 |
-79.42 |
-38.19 |
14:40 |
-332.88 |
-74.02 |
-29.17 |
14:39 |
-232.98 |
-31.62 |
-8.25 |
14:38 |
-232.98 |
-26.03 |
9.42 |
14:37 |
-232.98 |
-6.65 |
16.73 |
14:36 |
-232.98 |
-6.65 |
13.34 |
14:35 |
-232.98 |
-0.18 |
8.62 |
14:34 |
-232.98 |
-0.18 |
2.57 |
14:33 |
-232.98 |
-2.63 |
-0.22 |
14:32 |
-232.98 |
-2.63 |
-8.63 |
14:31 |
-232.98 |
9.68 |
-9.19 |
14:30 |
-232.98 |
6.43 |
-8.87 |
14:29 |
-232.98 |
6.43 |
-9.23 |
14:28 |
-232.98 |
-2.04 |
-5.93 |
14:27 |
-232.98 |
-55.79 |
-27.32 |
14:26 |
-232.98 |
-38.95 |
-20.85 |
14:25 |
-232.98 |
-53.61 |
-30.55 |
14:24 |
-232.98 |
-53.61 |
-32.40 |
14:23 |
-261.03 |
-44.16 |
-30.91 |
14:22 |
-261.03 |
-59.08 |
-36.88 |
14:21 |
-162.16 |
58.53 |
5.74 |
14:20 |
-162.16 |
59.80 |
6.70 |
14:19 |
-162.16 |
64.09 |
7.01 |
14:18 |
-473.92 |
-56.15 |
-58.68 |
14:17 |
-508.59 |
-62.58 |
-62.23 |
14:16 |
-508.59 |
-67.57 |
-64.97 |
14:15 |
-508.59 |
-67.57 |
-68.36 |
14:14 |
-508.59 |
-60.25 |
-67.83 |
14:13 |
-508.59 |
-60.25 |
-69.06 |
14:12 |
-508.59 |
-60.78 |
-70.39 |
14:11 |
-508.59 |
-60.78 |
-73.31 |
14:10 |
-508.59 |
-60.78 |
-79.60 |
14:09 |
-508.59 |
-63.89 |
-84.49 |
14:08 |
-491.11 |
-66.59 |
-84.52 |
14:07 |
-491.11 |
-27.93 |
-84.17 |
14:06 |
-491.11 |
43.96 |
-79.39 |
14:05 |
-978.70 |
-66.77 |
-127.34 |
14:04 |
-978.70 |
-72.15 |
-128.15 |
14:03 |
-978.70 |
-72.15 |
-131.36 |
14:02 |
-978.70 |
-64.11 |
-132.64 |
14:01 |
-978.70 |
-69.12 |
-133.41 |
14:00 |
-978.70 |
-69.12 |
-135.49 |
13:59 |
-978.70 |
-69.12 |
-138.03 |
13:58 |
-978.70 |
-69.12 |
-136.37 |
13:57 |
-978.70 |
-69.12 |
-136.52 |
13:56 |
-978.70 |
-69.12 |
-139.10 |
13:55 |
-978.70 |
-72.83 |
-139.49 |
13:54 |
-978.70 |
-72.83 |
-140.16 |
13:53 |
-978.70 |
-69.34 |
-138.35 |
13:52 |
-978.70 |
-69.34 |
-135.41 |
13:51 |
-978.70 |
-66.18 |
-133.95 |
13:50 |
-978.70 |
-63.02 |
-130.34 |
13:49 |
-961.60 |
-59.51 |
-105.85 |
13:48 |
-961.60 |
-59.51 |
-103.01 |
13:47 |
-961.60 |
-46.86 |
-99.30 |
13:46 |
-961.60 |
-42.30 |
-92.02 |
13:45 |
-961.60 |
-49.27 |
-92.76 |
13:44 |
-961.60 |
-62.26 |
-95.65 |
13:43 |
-1011.85 |
-65.32 |
-102.38 |
13:42 |
-1011.85 |
-65.32 |
-103.39 |
13:41 |
-1011.85 |
-65.32 |
-98.80 |
13:40 |
-1011.85 |
-52.87 |
-96.11 |
13:39 |
-1011.85 |
-52.87 |
-92.30 |
13:38 |
-1011.85 |
-52.87 |
-94.41 |
13:37 |
-1011.85 |
-52.87 |
-92.08 |
13:36 |
-1011.85 |
-47.59 |
-90.37 |
13:35 |
-1011.85 |
-47.59 |
-90.76 |
13:34 |
-1011.85 |
-44.59 |
-89.91 |
13:33 |
-1011.85 |
-48.52 |
-82.95 |
13:32 |
-1011.85 |
-53.76 |
-80.25 |
13:31 |
-1011.85 |
-47.57 |
-83.92 |
13:30 |
-1011.85 |
-56.12 |
-83.97 |
13:29 |
-1011.85 |
-51.05 |
-77.65 |
13:28 |
-1011.85 |
-51.05 |
-76.13 |
13:27 |
-1011.85 |
-51.05 |
-75.09 |
13:26 |
-1011.85 |
-51.05 |
-73.08 |
13:25 |
-1011.85 |
-48.24 |
-65.82 |
13:24 |
-1011.85 |
-48.24 |
-68.57 |
13:23 |
-1011.85 |
-48.24 |
-65.39 |
13:22 |
-1011.85 |
-48.24 |
-69.05 |
13:21 |
-1011.85 |
-44.78 |
-69.70 |
13:20 |
-1011.85 |
-44.78 |
-69.25 |
13:19 |
-1011.85 |
-31.38 |
-68.97 |
13:18 |
-1011.85 |
-31.38 |
-68.96 |
13:17 |
-1011.85 |
-34.07 |
-69.53 |
13:16 |
-1011.85 |
-31.39 |
-66.97 |
13:15 |
-985.05 |
-18.23 |
-69.32 |
13:14 |
-967.63 |
-18.23 |
-67.58 |
13:13 |
-967.63 |
-18.23 |
-70.41 |
13:12 |
-967.63 |
-27.45 |
-75.82 |
13:11 |
-917.78 |
-37.84 |
-88.12 |
13:10 |
-917.78 |
-37.84 |
-88.48 |
13:09 |
-917.78 |
-37.84 |
-88.84 |
13:08 |
-917.78 |
-37.84 |
-92.58 |
13:07 |
-917.78 |
-33.15 |
-97.00 |
13:06 |
-917.78 |
-33.15 |
-92.75 |
13:05 |
-917.78 |
-33.15 |
-94.37 |
13:04 |
-1075.37 |
-168.28 |
-173.40 |
13:03 |
-1075.37 |
-172.78 |
-194.61 |
13:02 |
-1075.37 |
-172.78 |
-196.68 |
13:01 |
-1075.37 |
-172.78 |
-195.86 |
11:30 |
-1094.13 |
-192.56 |
-195.37 |
11:29 |
-1094.13 |
-190.71 |
-194.39 |
11:28 |
-1094.13 |
-195.32 |
-192.02 |
11:27 |
-1094.13 |
-192.09 |
-188.58 |
11:26 |
-1094.13 |
-200.37 |
-187.98 |
11:25 |
-1094.13 |
-213.24 |
-188.78 |
11:24 |
-1094.13 |
-213.24 |
-190.69 |
11:23 |
-1094.13 |
-215.92 |
-191.84 |
11:22 |
-1094.13 |
-215.92 |
-192.39 |
11:21 |
-1094.13 |
-225.19 |
-207.21 |
11:20 |
-1094.13 |
-225.19 |
-209.67 |
11:19 |
-1094.13 |
-225.19 |
-215.36 |
11:18 |
-1094.13 |
-218.04 |
-217.48 |
11:17 |
-1094.13 |
-218.04 |
-219.28 |
11:16 |
-1094.13 |
-218.04 |
-219.20 |
11:15 |
-1094.13 |
-209.92 |
-219.83 |
11:14 |
-1094.13 |
-209.92 |
-221.68 |
11:13 |
-1147.53 |
-299.81 |
-251.39 |
11:12 |
-1147.53 |
-292.90 |
-245.54 |
11:11 |
-1147.53 |
-300.51 |
-244.78 |
11:10 |
-1147.53 |
-300.51 |
-239.89 |
11:09 |
-1147.53 |
-300.51 |
-238.91 |
11:08 |
-1147.53 |
-298.51 |
-237.51 |
11:07 |
-1147.53 |
-301.18 |
-235.52 |
11:06 |
-1147.53 |
-301.18 |
-233.78 |
11:05 |
-1147.53 |
-301.18 |
-234.40 |
11:04 |
-1147.53 |
-306.25 |
-236.70 |
11:03 |
-1147.53 |
-316.08 |
-239.56 |
11:02 |
-1147.53 |
-316.08 |
-244.03 |
11:01 |
-1147.53 |
-316.08 |
-247.40 |
11:00 |
-1147.53 |
-312.94 |
-245.27 |
10:59 |
-1147.53 |
-312.94 |
-244.85 |
10:58 |
-1147.53 |
-326.29 |
-241.13 |
10:57 |
-1147.53 |
-326.29 |
-239.59 |
10:56 |
-1147.53 |
-320.70 |
-238.29 |
10:55 |
-1147.53 |
-308.90 |
-236.99 |
10:54 |
-1147.53 |
-308.90 |
-235.88 |
10:53 |
-1147.53 |
-314.62 |
-232.80 |
10:52 |
-1147.53 |
-314.62 |
-231.61 |
10:51 |
-1147.53 |
-314.62 |
-226.32 |
10:50 |
-1147.53 |
-314.62 |
-225.15 |
10:49 |
-1147.53 |
-310.39 |
-224.39 |
10:48 |
-1170.09 |
-307.73 |
-225.89 |
10:47 |
-1096.03 |
-252.91 |
-193.97 |
10:46 |
-1072.00 |
-229.10 |
-186.55 |
10:45 |
-1072.00 |
-218.95 |
-186.18 |
10:44 |
-1072.00 |
-218.95 |
-185.75 |
10:43 |
-1072.00 |
-218.95 |
-185.71 |
10:42 |
-1072.00 |
-214.95 |
-185.45 |
10:41 |
-1072.00 |
-223.95 |
-181.44 |
10:40 |
-1072.00 |
-239.79 |
-181.85 |
10:39 |
-1072.00 |
-239.79 |
-180.82 |
10:38 |
-1072.00 |
-235.17 |
-180.29 |
10:37 |
-1072.00 |
-235.17 |
-179.81 |
10:36 |
-1072.00 |
-235.17 |
-178.50 |
10:35 |
-1072.00 |
-235.17 |
-176.51 |
10:34 |
-1072.00 |
-235.17 |
-173.20 |
10:33 |
-1072.00 |
-235.17 |
-172.16 |
10:32 |
-1072.00 |
-232.50 |
-170.35 |
10:31 |
-1072.00 |
-227.16 |
-167.85 |
10:30 |
-1072.00 |
-227.16 |
-166.19 |
10:29 |
-1072.00 |
-224.49 |
-165.02 |
10:28 |
-1125.16 |
-307.78 |
-202.15 |
10:27 |
-1125.16 |
-294.40 |
-203.14 |
10:26 |
-1125.16 |
-294.40 |
-200.72 |
10:25 |
-1125.16 |
-294.40 |
-201.19 |
10:24 |
-1125.16 |
-294.40 |
-200.24 |
10:23 |
-1125.16 |
-294.40 |
-202.81 |
10:22 |
-512.91 |
-201.83 |
-102.60 |
10:21 |
-512.91 |
-204.56 |
-92.65 |
10:20 |
-512.91 |
-204.56 |
-90.93 |
10:19 |
-512.91 |
-188.35 |
-85.99 |
10:18 |
-512.91 |
-188.35 |
-81.99 |
10:17 |
-512.91 |
-174.38 |
-72.53 |
10:16 |
-512.91 |
-174.38 |
-71.77 |
10:15 |
-484.34 |
-174.38 |
-63.41 |
10:14 |
-484.34 |
-167.04 |
-57.00 |
10:13 |
-484.34 |
-167.04 |
-50.09 |
10:12 |
-484.34 |
-167.04 |
-45.10 |
10:11 |
-484.34 |
-167.04 |
-42.14 |
10:10 |
-484.34 |
-167.04 |
-42.53 |
10:09 |
-484.34 |
-167.04 |
-40.39 |
10:08 |
-484.34 |
-167.04 |
-41.47 |
10:07 |
-484.34 |
-167.04 |
-45.06 |
10:06 |
-484.34 |
-167.04 |
-43.94 |
10:05 |
-484.34 |
-167.04 |
-38.64 |
10:04 |
-484.34 |
-167.04 |
-40.92 |
10:03 |
-484.34 |
-167.04 |
-38.07 |
10:02 |
-484.34 |
-167.04 |
-38.06 |
10:01 |
-484.34 |
-167.04 |
-39.56 |
10:00 |
-484.34 |
-164.76 |
-36.20 |
09:59 |
-484.34 |
-159.78 |
-19.05 |
09:58 |
-484.34 |
-155.62 |
-20.12 |
09:57 |
-484.34 |
-172.37 |
-21.32 |
09:56 |
-414.05 |
-181.35 |
-13.66 |
09:55 |
-414.05 |
-193.11 |
-12.68 |
09:54 |
-376.88 |
-168.27 |
14.46 |
09:53 |
-339.71 |
-196.70 |
18.45 |
09:52 |
-339.71 |
-152.62 |
36.21 |
09:51 |
-339.71 |
-191.03 |
4.14 |
09:50 |
-114.02 |
-129.15 |
39.01 |
09:49 |
-114.02 |
-86.78 |
41.15 |
09:48 |
-114.02 |
-81.42 |
39.51 |
09:47 |
-114.02 |
-81.42 |
32.01 |
09:46 |
-114.02 |
-88.92 |
20.88 |
09:45 |
-114.02 |
-97.10 |
15.26 |
09:44 |
-114.02 |
-102.16 |
15.12 |
09:43 |
-114.02 |
-122.14 |
5.23 |
09:42 |
-114.02 |
-122.14 |
-1.77 |
09:41 |
-114.02 |
-125.77 |
-10.88 |
09:40 |
-114.02 |
-125.77 |
-19.63 |
09:39 |
-114.02 |
-128.46 |
-24.91 |
09:38 |
-114.02 |
-130.70 |
-31.44 |
09:37 |
-114.02 |
-129.89 |
-59.54 |
09:36 |
-114.02 |
-131.04 |
-73.92 |
09:35 |
-35.08 |
-31.02 |
-42.14 |
09:34 |
-35.08 |
-31.02 |
-32.40 |
09:33 |
-35.08 |
-14.14 |
-26.19 |
09:32 |
-35.08 |
-8.56 |
-17.97 |
09:31 |
0.00 |
0.93 |
-10.88 |
09:30 |
0.00 |
0.00 |
2.28 |
|
大单资金:-326.68万元 |
成交额占比:-3.58% |
中单资金:-97.88万元 |
成交额占比:-1.07% |
小单资金:-19.84万元 |
成交额占比:-0.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240626 |
2.67 |
-0.37% |
-1482.06 |
-2228.83 |
-1094.13 |
-25.36% |
-192.56 |
-4.46% |
-195.37 |
-4.53% |
20240625 |
2.68 |
0.37% |
2311.95 |
-2721.03 |
1466.95 |
13.40% |
144.50 |
1.32% |
700.50 |
6.40% |
20240624 |
2.67 |
-2.20% |
-3240.28 |
-4940.22 |
-2360.78 |
-15.17% |
-1140.93 |
-7.33% |
261.43 |
1.68% |
20240621 |
2.73 |
0.74% |
2388.36 |
-4729.48 |
919.47 |
7.72% |
563.47 |
4.73% |
905.42 |
7.60% |
20240620 |
2.71 |
-0.37% |
-1384.92 |
-5208.51 |
-1160.34 |
-10.63% |
-368.50 |
-3.38% |
143.92 |
1.32% |
20240619 |
2.72 |
-0.73% |
-2731.43 |
-8483.86 |
-1586.33 |
-16.55% |
-359.19 |
-3.75% |
-785.91 |
-8.20% |
20240618 |
2.74 |
0.37% |
-1767.36 |
-5706.30 |
-752.24 |
-6.95% |
-181.68 |
-1.68% |
-833.44 |
-7.70% |
20240617 |
2.73 |
-1.09% |
-1654.79 |
-8432.32 |
-2150.04 |
-11.99% |
-10.32 |
-0.06% |
505.57 |
2.82% |
20240614 |
2.76 |
0.73% |
1298.72 |
-4194.58 |
440.44 |
3.48% |
-5.98 |
-0.05% |
864.26 |
6.82% |
20240613 |
2.74 |
-2.14% |
-5863.56 |
-5279.42 |
-4435.69 |
-25.38% |
-1000.19 |
-5.72% |
-427.68 |
-2.45% |
20240612 |
2.80 |
0.36% |
975.01 |
-3670.64 |
1191.23 |
9.97% |
284.79 |
2.38% |
-501.01 |
-4.19% |
20240611 |
2.79 |
-1.41% |
-3688.54 |
-3658.73 |
-3478.26 |
-21.11% |
-815.41 |
-4.95% |
605.13 |
3.67% |
20240607 |
2.83 |
2.91% |
5007.95 |
-6171.99 |
2087.70 |
9.37% |
1156.39 |
5.19% |
1763.86 |
7.92% |
20240606 |
2.85 |
-1.04% |
-1784.72 |
-10768.68 |
-644.40 |
-4.06% |
-755.16 |
-4.75% |
-385.16 |
-2.42% |
20240605 |
2.88 |
-1.37% |
-4591.25 |
-11996.56 |
-2826.91 |
-23.71% |
-1493.14 |
-12.52% |
-271.20 |
-2.27% |
20240604 |
2.92 |
1.39% |
3787.33 |
-7781.10 |
1203.14 |
7.93% |
821.39 |
5.41% |
1762.80 |
11.62% |
20240603 |
2.88 |
-1.71% |
-8907.91 |
-10050.97 |
-5991.52 |
-27.84% |
-1934.26 |
-8.99% |
-982.13 |
-4.56% |
20240531 |
2.93 |
-1.01% |
-5546.85 |
-2044.11 |
-2508.99 |
-15.62% |
-2094.78 |
-13.04% |
-943.08 |
-5.87% |
20240530 |
2.96 |
-0.67% |
-71.26 |
5854.84 |
-1872.28 |
-10.42% |
441.74 |
2.46% |
1359.28 |
7.56% |
20240529 |
2.98 |
0.34% |
861.90 |
800.99 |
1388.55 |
6.68% |
490.99 |
2.36% |
-1017.64 |
-4.90% |
20240528 |
2.97 |
-0.34% |
-1558.65 |
4148.37 |
-1066.73 |
-5.38% |
97.71 |
0.49% |
-589.63 |
-2.97% |
20240527 |
2.98 |
1.02% |
5144.43 |
4738.71 |
2015.34 |
11.04% |
1612.88 |
8.84% |
1516.21 |
8.31% |
20240524 |
2.95 |
1.03% |
8065.29 |
4111.99 |
5389.96 |
24.38% |
1564.43 |
7.08% |
1110.90 |
5.03% |
20240523 |
2.92 |
-2.34% |
-10388.94 |
-227.03 |
-6926.13 |
-31.13% |
-1576.76 |
-7.09% |
-1886.05 |
-8.48% |
20240522 |
2.99 |
1.70% |
5946.19 |
5907.00 |
4735.93 |
19.49% |
943.56 |
3.88% |
266.70 |
1.10% |
20240521 |
2.94 |
-0.68% |
-796.84 |
380.90 |
-476.39 |
-4.51% |
76.64 |
0.72% |
-397.09 |
-3.76% |
20240520 |
2.96 |
0.00% |
859.81 |
-1453.77 |
1388.62 |
7.54% |
-53.30 |
-0.29% |
-475.51 |
-2.58% |
20240517 |
2.96 |
1.02% |
1561.50 |
1863.54 |
1050.94 |
6.30% |
-381.68 |
-2.29% |
892.24 |
5.35% |
20240516 |
2.93 |
-0.34% |
-2004.67 |
254.54 |
-792.10 |
-5.43% |
-447.84 |
-3.07% |
-764.73 |
-5.24% |
20240515 |
2.94 |
-0.68% |
-3690.82 |
5216.80 |
-790.17 |
-5.92% |
-1451.81 |
-10.88% |
-1448.84 |
-10.86% |
600008首创环保 大单资金流向:成交单大于等于6万股或者30万元以上。
600008首创环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600008首创环保 小单资金流向:成交单小于1万股或5万元。
如何看首创环保[600008]资金流向的流入和流出呢?什么是首创环保[600008]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首创环保[600008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对首创环保[600008]资金流向的计算方法不同,所以数据会有不一致的情况。
|