600008首创环保 今日实时资金流向 |
13:53 |
-1418.82 |
234.10 |
599.30 |
13:52 |
-1418.82 |
234.10 |
599.30 |
13:51 |
-1418.82 |
234.10 |
597.77 |
13:50 |
-1418.82 |
235.42 |
598.62 |
13:49 |
-1418.82 |
231.09 |
595.93 |
13:48 |
-1418.82 |
234.01 |
592.23 |
13:47 |
-1391.52 |
234.01 |
592.65 |
13:46 |
-1391.52 |
236.94 |
591.40 |
13:45 |
-1375.14 |
236.94 |
590.77 |
13:44 |
-1317.37 |
327.56 |
619.55 |
13:43 |
-1317.37 |
333.04 |
620.78 |
13:42 |
-1232.98 |
333.04 |
622.03 |
13:41 |
-1232.98 |
336.88 |
621.95 |
13:40 |
-1232.98 |
335.71 |
621.09 |
13:39 |
-1232.98 |
339.99 |
621.20 |
13:38 |
-1232.98 |
351.15 |
631.56 |
13:37 |
-1262.46 |
168.62 |
581.54 |
13:36 |
-1262.46 |
161.06 |
574.04 |
13:35 |
-1284.27 |
161.06 |
570.33 |
13:34 |
-1284.27 |
150.10 |
566.17 |
13:33 |
-1284.27 |
150.10 |
561.60 |
13:32 |
-1284.27 |
146.18 |
555.51 |
13:31 |
-1284.27 |
141.24 |
549.16 |
13:30 |
-1284.27 |
131.96 |
543.29 |
13:29 |
-1314.96 |
108.48 |
538.56 |
13:28 |
-1314.96 |
105.20 |
533.71 |
13:27 |
-1314.96 |
104.77 |
529.92 |
13:26 |
-1314.96 |
100.34 |
529.91 |
13:25 |
-1314.96 |
108.78 |
536.90 |
13:24 |
-1298.58 |
101.29 |
534.65 |
13:23 |
-1298.58 |
101.29 |
540.46 |
13:22 |
-1298.58 |
96.74 |
543.21 |
13:21 |
-1298.58 |
105.38 |
548.44 |
13:20 |
-1298.58 |
100.50 |
547.34 |
13:19 |
-1298.58 |
100.50 |
543.09 |
13:18 |
-1298.58 |
92.55 |
542.43 |
13:17 |
-1298.58 |
88.03 |
541.88 |
13:16 |
-1298.58 |
83.02 |
538.10 |
13:15 |
-1298.58 |
79.57 |
539.54 |
13:14 |
-1298.58 |
76.42 |
539.10 |
13:13 |
-1298.58 |
95.99 |
548.49 |
13:12 |
-1042.45 |
69.25 |
549.30 |
13:11 |
-728.23 |
74.34 |
545.31 |
13:10 |
-728.23 |
70.56 |
544.79 |
13:09 |
-728.23 |
75.02 |
545.00 |
13:08 |
-318.73 |
82.94 |
556.90 |
13:07 |
-318.73 |
79.08 |
556.62 |
13:06 |
-296.12 |
188.00 |
589.17 |
13:05 |
-296.12 |
184.06 |
595.06 |
13:04 |
-296.12 |
180.21 |
592.19 |
13:03 |
-296.12 |
172.59 |
585.61 |
13:02 |
-296.12 |
171.61 |
579.47 |
13:01 |
-296.12 |
185.61 |
583.64 |
11:30 |
-566.14 |
130.87 |
605.82 |
11:29 |
-584.74 |
118.87 |
590.19 |
11:28 |
-493.61 |
131.74 |
558.01 |
11:27 |
-493.61 |
130.85 |
561.55 |
11:26 |
-493.61 |
144.55 |
562.62 |
11:25 |
-261.94 |
162.36 |
577.68 |
11:24 |
-124.94 |
162.36 |
577.30 |
11:23 |
-124.94 |
162.36 |
577.53 |
11:22 |
-124.94 |
176.06 |
574.20 |
11:21 |
286.06 |
176.06 |
572.29 |
11:20 |
286.06 |
176.06 |
570.95 |
11:19 |
286.06 |
173.31 |
566.23 |
11:18 |
286.06 |
173.31 |
557.89 |
11:17 |
750.61 |
184.75 |
575.85 |
11:16 |
750.61 |
188.05 |
564.35 |
11:15 |
750.61 |
193.55 |
550.31 |
11:14 |
750.61 |
193.55 |
542.36 |
11:13 |
750.61 |
179.75 |
539.04 |
11:12 |
750.61 |
180.84 |
533.56 |
11:11 |
750.61 |
180.84 |
528.19 |
11:10 |
679.68 |
170.95 |
511.78 |
11:09 |
679.68 |
170.95 |
509.37 |
11:08 |
679.68 |
165.62 |
507.67 |
11:07 |
658.07 |
175.69 |
509.08 |
11:06 |
607.65 |
191.92 |
508.20 |
11:05 |
607.65 |
191.92 |
506.73 |
11:04 |
607.65 |
191.92 |
507.07 |
11:03 |
607.65 |
191.92 |
505.52 |
11:02 |
607.65 |
191.92 |
507.97 |
11:01 |
607.65 |
194.67 |
510.66 |
11:00 |
607.65 |
194.67 |
510.57 |
10:59 |
607.65 |
194.67 |
509.95 |
10:58 |
607.65 |
194.67 |
510.68 |
10:57 |
607.65 |
199.15 |
514.14 |
10:56 |
607.65 |
199.15 |
524.29 |
10:55 |
607.65 |
199.15 |
523.53 |
10:54 |
607.65 |
202.53 |
521.59 |
10:53 |
607.65 |
205.59 |
522.27 |
10:52 |
607.65 |
208.97 |
522.55 |
10:51 |
907.55 |
438.91 |
671.96 |
10:50 |
998.82 |
489.81 |
700.01 |
10:49 |
998.82 |
498.45 |
701.31 |
10:48 |
998.82 |
501.87 |
702.49 |
10:47 |
998.82 |
505.32 |
704.68 |
10:46 |
998.82 |
482.73 |
703.95 |
10:45 |
998.82 |
482.73 |
702.23 |
10:44 |
998.82 |
482.73 |
702.67 |
10:43 |
998.82 |
479.27 |
701.80 |
10:42 |
998.82 |
479.27 |
701.69 |
10:41 |
998.82 |
479.27 |
701.46 |
10:40 |
998.82 |
479.27 |
686.01 |
10:39 |
998.82 |
479.27 |
678.83 |
10:38 |
998.82 |
484.06 |
693.06 |
10:37 |
998.82 |
452.45 |
688.72 |
10:36 |
998.82 |
438.05 |
667.81 |
10:35 |
998.82 |
435.28 |
652.35 |
10:34 |
899.10 |
437.03 |
601.74 |
10:33 |
899.10 |
430.81 |
593.87 |
10:32 |
899.10 |
417.37 |
585.83 |
10:31 |
899.10 |
415.42 |
574.28 |
10:30 |
881.15 |
409.59 |
567.99 |
10:29 |
862.34 |
413.26 |
562.72 |
10:28 |
862.34 |
411.95 |
559.78 |
10:27 |
862.34 |
411.95 |
556.23 |
10:26 |
923.02 |
406.65 |
552.51 |
10:25 |
953.88 |
340.16 |
478.35 |
10:24 |
1345.64 |
590.41 |
604.48 |
10:23 |
1366.61 |
594.89 |
616.32 |
10:22 |
1366.61 |
609.77 |
628.53 |
10:21 |
1366.61 |
621.10 |
629.18 |
10:20 |
1317.85 |
612.02 |
623.53 |
10:19 |
1317.85 |
576.04 |
606.15 |
10:18 |
1317.85 |
575.75 |
594.75 |
10:17 |
1317.85 |
593.00 |
582.35 |
10:16 |
1317.85 |
592.55 |
579.17 |
10:15 |
1317.85 |
595.90 |
574.26 |
10:14 |
1317.85 |
599.24 |
564.35 |
10:13 |
1317.85 |
600.50 |
551.98 |
10:12 |
1317.85 |
607.35 |
551.47 |
10:11 |
1317.85 |
611.17 |
548.62 |
10:10 |
1317.85 |
611.17 |
557.73 |
10:09 |
1359.15 |
620.09 |
554.35 |
10:08 |
1304.16 |
619.96 |
545.34 |
10:07 |
1304.16 |
619.96 |
542.35 |
10:06 |
1304.16 |
624.70 |
544.06 |
10:05 |
1304.16 |
628.49 |
544.88 |
10:04 |
1304.16 |
632.68 |
545.68 |
10:03 |
1346.59 |
755.19 |
651.67 |
10:02 |
1346.59 |
749.64 |
650.07 |
10:01 |
1123.24 |
636.61 |
501.85 |
10:00 |
1123.24 |
575.20 |
419.08 |
09:59 |
1123.24 |
569.25 |
415.81 |
09:58 |
1095.44 |
572.02 |
415.79 |
09:57 |
1095.44 |
564.06 |
408.59 |
09:56 |
1095.44 |
567.79 |
407.50 |
09:55 |
1095.44 |
576.31 |
391.65 |
09:54 |
1150.84 |
570.11 |
387.66 |
09:53 |
1181.70 |
551.44 |
374.15 |
09:52 |
1298.04 |
580.89 |
369.41 |
09:51 |
1423.08 |
637.92 |
385.10 |
09:50 |
1423.08 |
641.38 |
378.20 |
09:49 |
1237.07 |
498.81 |
255.85 |
09:48 |
911.12 |
184.26 |
154.39 |
09:47 |
583.37 |
82.85 |
64.71 |
09:46 |
583.37 |
78.79 |
63.93 |
09:45 |
583.37 |
60.25 |
64.19 |
09:44 |
583.37 |
52.70 |
48.61 |
09:43 |
583.37 |
66.17 |
56.99 |
09:42 |
583.37 |
45.16 |
50.60 |
09:41 |
583.37 |
59.02 |
57.82 |
09:40 |
583.37 |
34.18 |
62.22 |
09:39 |
299.99 |
-114.39 |
-10.23 |
09:38 |
299.99 |
-122.14 |
-14.45 |
09:37 |
299.99 |
-125.14 |
-17.16 |
09:36 |
299.99 |
-120.64 |
-25.88 |
09:35 |
299.99 |
-101.75 |
-41.10 |
09:34 |
-41.35 |
-227.63 |
-130.26 |
09:33 |
-41.35 |
-234.39 |
-131.28 |
09:32 |
-41.35 |
-212.48 |
-118.35 |
09:31 |
0.00 |
-80.41 |
-71.25 |
09:30 |
0.00 |
-12.18 |
-3.63 |
|
大单资金:-1418.82万元 |
成交额占比:-9.54% |
中单资金:234.10万元 |
成交额占比:1.57% |
小单资金:599.30万元 |
成交额占比:4.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240617 |
2.75 |
-0.36% |
163.40 |
-5982.29 |
299.99 |
21.46% |
-122.14 |
-8.74% |
-14.45 |
-1.03% |
20240614 |
2.76 |
0.73% |
1298.72 |
-4194.58 |
440.44 |
3.48% |
-5.98 |
-0.05% |
864.26 |
6.82% |
20240613 |
2.74 |
-2.14% |
-5863.56 |
-5279.42 |
-4435.69 |
-25.38% |
-1000.19 |
-5.72% |
-427.68 |
-2.45% |
20240612 |
2.80 |
0.36% |
975.01 |
-3670.64 |
1191.23 |
9.97% |
284.79 |
2.38% |
-501.01 |
-4.19% |
20240611 |
2.79 |
-1.41% |
-3688.54 |
-3658.73 |
-3478.26 |
-21.11% |
-815.41 |
-4.95% |
605.13 |
3.67% |
20240607 |
2.83 |
2.91% |
5007.95 |
-6171.99 |
2087.70 |
9.37% |
1156.39 |
5.19% |
1763.86 |
7.92% |
20240606 |
2.85 |
-1.04% |
-1784.72 |
-10768.68 |
-644.40 |
-4.06% |
-755.16 |
-4.75% |
-385.16 |
-2.42% |
20240605 |
2.88 |
-1.37% |
-4591.25 |
-11996.56 |
-2826.91 |
-23.71% |
-1493.14 |
-12.52% |
-271.20 |
-2.27% |
20240604 |
2.92 |
1.39% |
3787.33 |
-7781.10 |
1203.14 |
7.93% |
821.39 |
5.41% |
1762.80 |
11.62% |
20240603 |
2.88 |
-1.71% |
-8907.91 |
-10050.97 |
-5991.52 |
-27.84% |
-1934.26 |
-8.99% |
-982.13 |
-4.56% |
20240531 |
2.93 |
-1.01% |
-5546.85 |
-2044.11 |
-2508.99 |
-15.62% |
-2094.78 |
-13.04% |
-943.08 |
-5.87% |
20240530 |
2.96 |
-0.67% |
-71.26 |
5854.84 |
-1872.28 |
-10.42% |
441.74 |
2.46% |
1359.28 |
7.56% |
20240529 |
2.98 |
0.34% |
861.90 |
800.99 |
1388.55 |
6.68% |
490.99 |
2.36% |
-1017.64 |
-4.90% |
20240528 |
2.97 |
-0.34% |
-1558.65 |
4148.37 |
-1066.73 |
-5.38% |
97.71 |
0.49% |
-589.63 |
-2.97% |
20240527 |
2.98 |
1.02% |
5144.43 |
4738.71 |
2015.34 |
11.04% |
1612.88 |
8.84% |
1516.21 |
8.31% |
20240524 |
2.95 |
1.03% |
8065.29 |
4111.99 |
5389.96 |
24.38% |
1564.43 |
7.08% |
1110.90 |
5.03% |
20240523 |
2.92 |
-2.34% |
-10388.94 |
-227.03 |
-6926.13 |
-31.13% |
-1576.76 |
-7.09% |
-1886.05 |
-8.48% |
20240522 |
2.99 |
1.70% |
5946.19 |
5907.00 |
4735.93 |
19.49% |
943.56 |
3.88% |
266.70 |
1.10% |
20240521 |
2.94 |
-0.68% |
-796.84 |
380.90 |
-476.39 |
-4.51% |
76.64 |
0.72% |
-397.09 |
-3.76% |
20240520 |
2.96 |
0.00% |
859.81 |
-1453.77 |
1388.62 |
7.54% |
-53.30 |
-0.29% |
-475.51 |
-2.58% |
20240517 |
2.96 |
1.02% |
1561.50 |
1863.54 |
1050.94 |
6.30% |
-381.68 |
-2.29% |
892.24 |
5.35% |
20240516 |
2.93 |
-0.34% |
-2004.67 |
254.54 |
-792.10 |
-5.43% |
-447.84 |
-3.07% |
-764.73 |
-5.24% |
20240515 |
2.94 |
-0.68% |
-3690.82 |
5216.80 |
-790.17 |
-5.92% |
-1451.81 |
-10.88% |
-1448.84 |
-10.86% |
20240514 |
2.96 |
-1.00% |
-5270.19 |
5513.73 |
-2311.06 |
-10.84% |
-1186.00 |
-5.56% |
-1773.13 |
-8.31% |
20240513 |
2.99 |
2.05% |
6624.72 |
4563.65 |
4705.93 |
13.24% |
2150.62 |
6.05% |
-231.83 |
-0.65% |
20240510 |
2.93 |
0.00% |
-323.14 |
331.77 |
-558.06 |
-3.40% |
575.56 |
3.51% |
-340.64 |
-2.08% |
20240509 |
2.93 |
1.74% |
7030.37 |
391.13 |
4170.16 |
24.90% |
1581.65 |
9.44% |
1278.56 |
7.63% |
20240508 |
2.88 |
-0.69% |
-1982.33 |
-2044.35 |
-493.24 |
-3.29% |
-351.33 |
-2.34% |
-1137.76 |
-7.59% |
20240507 |
2.90 |
-1.02% |
-5973.69 |
-2397.82 |
-3261.14 |
-17.99% |
-1145.26 |
-6.32% |
-1567.29 |
-8.64% |
20240506 |
2.93 |
1.03% |
1593.53 |
1518.92 |
474.05 |
2.09% |
368.29 |
1.63% |
751.19 |
3.32% |
600008首创环保 大单资金流向:成交单大于等于6万股或者30万元以上。
600008首创环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600008首创环保 小单资金流向:成交单小于1万股或5万元。
如何看首创环保[600008]资金流向的流入和流出呢?什么是首创环保[600008]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首创环保[600008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对首创环保[600008]资金流向的计算方法不同,所以数据会有不一致的情况。
|