300510金冠股份 今日实时资金流向 |
15:00 |
-477.21 |
-854.85 |
-334.43 |
14:59 |
-495.62 |
-986.78 |
-669.82 |
14:58 |
-495.62 |
-986.78 |
-669.82 |
14:57 |
-495.62 |
-986.78 |
-671.60 |
14:56 |
-458.87 |
-986.12 |
-646.69 |
14:55 |
-458.87 |
-953.54 |
-574.18 |
14:54 |
-371.49 |
-961.19 |
-588.33 |
14:53 |
-393.97 |
-1035.06 |
-628.63 |
14:52 |
-343.78 |
-1244.49 |
-692.60 |
14:51 |
-264.00 |
-1265.65 |
-719.52 |
14:50 |
-264.00 |
-1221.68 |
-691.09 |
14:49 |
-264.00 |
-1192.54 |
-656.05 |
14:48 |
-237.20 |
-1179.72 |
-647.02 |
14:47 |
-237.20 |
-1125.81 |
-665.44 |
14:46 |
-191.35 |
-1181.87 |
-686.43 |
14:45 |
-191.35 |
-1160.37 |
-657.32 |
14:44 |
-191.35 |
-1134.15 |
-641.62 |
14:43 |
-244.11 |
-1198.73 |
-625.13 |
14:42 |
-155.91 |
-1151.26 |
-596.40 |
14:41 |
-116.61 |
-1107.59 |
-538.93 |
14:40 |
-116.61 |
-1092.87 |
-512.97 |
14:39 |
-116.61 |
-1049.99 |
-485.61 |
14:38 |
-116.61 |
-1055.69 |
-469.27 |
14:37 |
-156.11 |
-1060.01 |
-468.22 |
14:36 |
-156.11 |
-1060.01 |
-466.23 |
14:35 |
-114.22 |
-1045.96 |
-466.38 |
14:34 |
-114.22 |
-1108.50 |
-477.37 |
14:33 |
-74.55 |
-1084.48 |
-478.77 |
14:32 |
-74.55 |
-1091.44 |
-470.99 |
14:31 |
-74.55 |
-1099.30 |
-451.79 |
14:30 |
-74.55 |
-1027.00 |
-394.66 |
14:29 |
-27.82 |
-939.62 |
-353.82 |
14:28 |
-27.82 |
-952.62 |
-345.94 |
14:27 |
48.26 |
-919.04 |
-330.26 |
14:26 |
48.26 |
-901.26 |
-314.19 |
14:25 |
48.26 |
-901.26 |
-313.53 |
14:24 |
48.26 |
-880.91 |
-309.86 |
14:23 |
48.26 |
-880.91 |
-303.77 |
14:22 |
48.26 |
-876.95 |
-305.25 |
14:21 |
48.26 |
-873.77 |
-311.10 |
14:20 |
48.26 |
-882.98 |
-318.98 |
14:19 |
48.26 |
-882.98 |
-310.23 |
14:18 |
48.26 |
-884.35 |
-302.67 |
14:17 |
-2.21 |
-875.42 |
-298.60 |
14:16 |
-2.21 |
-872.25 |
-298.29 |
14:15 |
-2.21 |
-876.49 |
-299.45 |
14:14 |
29.67 |
-868.47 |
-300.18 |
14:13 |
29.67 |
-872.43 |
-309.28 |
14:12 |
29.67 |
-858.30 |
-287.85 |
14:11 |
29.67 |
-798.59 |
-261.07 |
14:10 |
29.67 |
-794.56 |
-267.97 |
14:09 |
29.67 |
-786.48 |
-263.95 |
14:08 |
29.67 |
-805.45 |
-259.61 |
14:07 |
29.67 |
-797.33 |
-257.06 |
14:06 |
29.67 |
-778.76 |
-236.28 |
14:05 |
128.67 |
-774.68 |
-231.66 |
14:04 |
97.43 |
-791.64 |
-219.87 |
14:03 |
97.43 |
-822.01 |
-222.42 |
14:02 |
97.43 |
-841.36 |
-223.87 |
14:01 |
97.43 |
-845.68 |
-233.52 |
14:00 |
97.43 |
-850.36 |
-232.23 |
13:59 |
97.43 |
-851.11 |
-224.16 |
13:58 |
63.81 |
-830.81 |
-203.38 |
13:57 |
138.01 |
-834.80 |
-203.07 |
13:56 |
138.01 |
-830.80 |
-191.51 |
13:55 |
190.60 |
-792.11 |
-170.22 |
13:54 |
216.53 |
-787.72 |
-157.03 |
13:53 |
216.53 |
-766.28 |
-126.86 |
13:52 |
216.53 |
-778.30 |
-135.91 |
13:51 |
216.53 |
-784.74 |
-136.20 |
13:50 |
249.08 |
-768.86 |
-124.70 |
13:49 |
249.08 |
-708.58 |
-111.95 |
13:48 |
249.08 |
-693.58 |
-102.09 |
13:47 |
249.08 |
-668.00 |
-95.09 |
13:46 |
249.08 |
-638.71 |
-81.53 |
13:45 |
294.72 |
-632.58 |
-79.98 |
13:44 |
294.72 |
-641.72 |
-84.91 |
13:43 |
294.72 |
-629.88 |
-84.44 |
13:42 |
294.72 |
-629.88 |
-75.93 |
13:41 |
294.72 |
-638.42 |
-78.50 |
13:40 |
294.72 |
-630.21 |
-60.38 |
13:39 |
294.72 |
-631.05 |
-50.77 |
13:38 |
294.72 |
-624.48 |
-54.26 |
13:37 |
294.72 |
-639.40 |
-50.04 |
13:36 |
316.83 |
-635.39 |
-55.08 |
13:35 |
316.83 |
-616.76 |
-41.03 |
13:34 |
316.83 |
-627.41 |
-30.23 |
13:33 |
316.83 |
-583.65 |
-1.08 |
13:32 |
316.83 |
-591.79 |
-17.66 |
13:31 |
316.83 |
-582.23 |
-22.15 |
13:30 |
337.09 |
-626.15 |
-47.75 |
13:29 |
287.15 |
-627.16 |
-61.81 |
13:28 |
267.00 |
-661.33 |
-148.68 |
13:27 |
185.54 |
-880.11 |
-238.36 |
13:26 |
210.27 |
-884.09 |
-241.63 |
13:25 |
210.27 |
-884.09 |
-247.61 |
13:24 |
210.27 |
-870.91 |
-241.18 |
13:23 |
210.27 |
-852.13 |
-233.85 |
13:22 |
244.57 |
-821.46 |
-230.80 |
13:21 |
244.57 |
-813.80 |
-227.20 |
13:20 |
244.57 |
-796.39 |
-218.75 |
13:19 |
244.57 |
-767.03 |
-218.25 |
13:18 |
244.57 |
-758.48 |
-216.39 |
13:17 |
244.57 |
-761.65 |
-205.06 |
13:16 |
244.57 |
-729.97 |
-198.42 |
13:15 |
244.57 |
-728.60 |
-196.83 |
13:14 |
244.57 |
-728.60 |
-189.52 |
13:13 |
244.57 |
-732.59 |
-195.47 |
13:12 |
244.57 |
-719.63 |
-183.66 |
13:11 |
244.57 |
-712.09 |
-186.77 |
13:10 |
244.57 |
-747.76 |
-185.15 |
13:09 |
244.57 |
-740.46 |
-186.99 |
13:08 |
244.57 |
-719.12 |
-179.52 |
13:07 |
244.57 |
-725.25 |
-204.00 |
13:06 |
244.57 |
-729.43 |
-202.30 |
13:05 |
244.57 |
-739.35 |
-204.75 |
13:04 |
244.57 |
-763.45 |
-217.19 |
13:03 |
244.57 |
-763.45 |
-216.72 |
13:02 |
244.57 |
-795.68 |
-224.89 |
13:01 |
244.57 |
-819.55 |
-237.56 |
11:30 |
240.66 |
-847.64 |
-243.42 |
11:29 |
240.66 |
-839.41 |
-247.74 |
11:28 |
240.66 |
-846.87 |
-243.87 |
11:27 |
240.66 |
-832.73 |
-235.52 |
11:26 |
240.66 |
-806.69 |
-236.00 |
11:25 |
240.66 |
-797.90 |
-234.46 |
11:24 |
260.75 |
-780.51 |
-224.46 |
11:23 |
260.75 |
-772.57 |
-214.06 |
11:22 |
260.75 |
-780.53 |
-211.41 |
11:21 |
260.75 |
-767.23 |
-198.40 |
11:20 |
305.28 |
-759.56 |
-200.23 |
11:19 |
305.28 |
-764.55 |
-198.25 |
11:18 |
305.28 |
-759.17 |
-201.89 |
11:17 |
305.28 |
-756.90 |
-206.40 |
11:16 |
305.28 |
-769.83 |
-213.62 |
11:15 |
305.28 |
-769.83 |
-216.18 |
11:14 |
305.28 |
-769.83 |
-225.84 |
11:13 |
305.28 |
-835.82 |
-230.13 |
11:12 |
305.28 |
-847.71 |
-226.52 |
11:11 |
305.28 |
-875.21 |
-227.91 |
11:10 |
305.28 |
-870.25 |
-213.98 |
11:09 |
305.28 |
-865.66 |
-211.45 |
11:08 |
305.28 |
-862.57 |
-191.16 |
11:07 |
305.28 |
-862.57 |
-194.04 |
11:06 |
305.28 |
-862.57 |
-191.46 |
11:05 |
305.28 |
-858.59 |
-187.36 |
11:04 |
305.28 |
-852.91 |
-218.49 |
11:03 |
305.28 |
-848.74 |
-214.22 |
11:02 |
332.76 |
-853.23 |
-214.79 |
11:01 |
309.46 |
-857.22 |
-199.47 |
11:00 |
309.46 |
-895.07 |
-205.81 |
10:59 |
309.46 |
-904.82 |
-200.37 |
10:58 |
309.46 |
-908.88 |
-208.42 |
10:57 |
309.46 |
-906.44 |
-204.22 |
10:56 |
309.46 |
-884.85 |
-209.98 |
10:55 |
355.79 |
-861.20 |
-209.10 |
10:54 |
422.49 |
-861.95 |
-206.76 |
10:53 |
422.49 |
-858.68 |
-210.64 |
10:52 |
422.49 |
-887.03 |
-197.94 |
10:51 |
422.49 |
-869.98 |
-181.43 |
10:50 |
422.49 |
-871.20 |
-177.53 |
10:49 |
422.49 |
-851.51 |
-167.78 |
10:48 |
422.49 |
-851.51 |
-159.76 |
10:47 |
422.49 |
-867.27 |
-163.57 |
10:46 |
422.49 |
-841.87 |
-153.51 |
10:45 |
422.49 |
-868.00 |
-144.34 |
10:44 |
422.49 |
-911.25 |
-153.27 |
10:43 |
422.49 |
-924.55 |
-150.78 |
10:42 |
422.49 |
-920.03 |
-158.90 |
10:41 |
422.49 |
-932.69 |
-148.55 |
10:40 |
465.05 |
-954.98 |
-155.97 |
10:39 |
488.11 |
-967.21 |
-191.36 |
10:38 |
460.18 |
-979.56 |
-195.12 |
10:37 |
460.18 |
-955.51 |
-175.10 |
10:36 |
460.18 |
-923.19 |
-164.75 |
10:35 |
460.18 |
-917.77 |
-152.91 |
10:34 |
413.77 |
-906.25 |
-142.84 |
10:33 |
413.77 |
-872.13 |
-106.34 |
10:32 |
413.77 |
-822.89 |
-72.46 |
10:31 |
413.77 |
-787.23 |
-54.32 |
10:30 |
413.77 |
-813.82 |
-126.12 |
10:29 |
413.77 |
-816.06 |
-143.43 |
10:28 |
209.78 |
-927.43 |
-192.26 |
10:27 |
209.78 |
-928.42 |
-184.79 |
10:26 |
189.78 |
-900.01 |
-182.74 |
10:25 |
136.23 |
-927.41 |
-224.14 |
10:24 |
136.23 |
-938.85 |
-258.06 |
10:23 |
115.04 |
-953.24 |
-282.55 |
10:22 |
115.04 |
-949.71 |
-268.56 |
10:21 |
115.04 |
-948.51 |
-282.20 |
10:20 |
115.04 |
-991.64 |
-285.21 |
10:19 |
249.10 |
-980.63 |
-279.02 |
10:18 |
270.05 |
-981.92 |
-272.59 |
10:17 |
270.05 |
-982.09 |
-285.72 |
10:16 |
270.05 |
-990.06 |
-293.77 |
10:15 |
270.05 |
-997.31 |
-311.50 |
10:14 |
270.05 |
-1031.40 |
-319.85 |
10:13 |
270.05 |
-1026.20 |
-324.58 |
10:12 |
271.74 |
-982.50 |
-334.97 |
10:11 |
271.74 |
-1011.09 |
-343.00 |
10:10 |
238.83 |
-995.64 |
-314.12 |
10:09 |
238.83 |
-989.60 |
-310.10 |
10:08 |
159.92 |
-983.76 |
-332.38 |
10:07 |
159.92 |
-997.92 |
-346.81 |
10:06 |
159.92 |
-955.97 |
-218.02 |
10:05 |
242.78 |
-931.35 |
-209.17 |
10:04 |
242.78 |
-853.65 |
-203.70 |
10:03 |
242.78 |
-872.64 |
-230.76 |
10:02 |
282.04 |
-671.51 |
-104.77 |
10:01 |
313.67 |
-651.64 |
-99.90 |
10:00 |
313.67 |
-633.16 |
-105.32 |
09:59 |
313.67 |
-595.23 |
-140.57 |
09:58 |
340.99 |
-595.27 |
-132.41 |
09:57 |
415.14 |
-560.88 |
-112.56 |
09:56 |
561.41 |
-434.02 |
-89.87 |
09:55 |
561.41 |
-421.89 |
-78.93 |
09:54 |
561.41 |
-399.10 |
-72.69 |
09:53 |
637.13 |
-359.49 |
-70.71 |
09:52 |
637.13 |
-385.87 |
-86.38 |
09:51 |
637.13 |
-395.30 |
-100.10 |
09:50 |
637.13 |
-385.39 |
-112.89 |
09:49 |
637.13 |
-394.81 |
-133.84 |
09:48 |
667.91 |
-373.00 |
-154.84 |
09:47 |
667.91 |
-369.56 |
-163.85 |
09:46 |
713.89 |
-257.60 |
-105.28 |
09:45 |
713.89 |
-173.90 |
-106.82 |
09:44 |
693.78 |
-178.53 |
-133.37 |
09:43 |
604.45 |
-168.27 |
-94.36 |
09:42 |
604.45 |
-113.84 |
-97.36 |
09:41 |
533.97 |
-83.28 |
-66.32 |
09:40 |
533.97 |
-136.29 |
-65.43 |
09:39 |
533.97 |
-174.05 |
-70.26 |
09:38 |
463.69 |
-426.11 |
-46.49 |
09:37 |
466.38 |
-495.21 |
-143.62 |
09:36 |
455.03 |
-344.97 |
-125.64 |
09:35 |
483.10 |
-448.82 |
-145.81 |
09:34 |
606.93 |
-282.30 |
-89.97 |
09:33 |
967.27 |
7.05 |
-124.74 |
09:32 |
983.34 |
78.73 |
-111.51 |
09:31 |
999.47 |
-8.44 |
-179.92 |
09:30 |
343.62 |
167.02 |
13.71 |
|
大单资金:-477.21万元 |
成交额占比:-1.23% |
中单资金:-854.85万元 |
成交额占比:-2.20% |
小单资金:-334.43万元 |
成交额占比:-0.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
3.97 |
3.66% |
-850.40 |
-4492.64 |
240.66 |
0.84% |
-847.64 |
-2.96% |
-243.42 |
-0.85% |
20240918 |
3.83 |
-13.54% |
-5468.33 |
-7155.61 |
-1839.75 |
-4.41% |
-1988.77 |
-4.77% |
-1639.81 |
-3.93% |
20240913 |
4.43 |
-11.93% |
-12453.91 |
-5395.97 |
-6553.13 |
-9.92% |
-5212.43 |
-7.89% |
-688.35 |
-1.04% |
20240912 |
5.03 |
8.87% |
4753.69 |
504.76 |
1980.83 |
2.06% |
-702.22 |
-0.73% |
3475.08 |
3.62% |
20240911 |
4.62 |
20.00% |
-249.01 |
-1527.89 |
1678.75 |
3.70% |
-1014.62 |
-2.24% |
-913.14 |
-2.02% |
20240910 |
3.85 |
19.94% |
-7109.54 |
-3366.43 |
-2422.31 |
-11.74% |
-2696.92 |
-13.07% |
-1990.31 |
-9.64% |
20240909 |
3.21 |
-0.93% |
-290.29 |
-1005.01 |
-80.11 |
-3.68% |
-170.37 |
-7.82% |
-39.81 |
-1.83% |
20240906 |
3.24 |
-2.41% |
-912.21 |
-1241.75 |
-652.40 |
-25.95% |
-228.06 |
-9.07% |
-31.75 |
-1.26% |
20240905 |
3.32 |
-0.30% |
-310.45 |
-583.83 |
-51.82 |
-2.21% |
-150.41 |
-6.41% |
-108.22 |
-4.61% |
20240904 |
3.33 |
0.00% |
-308.28 |
-295.16 |
-159.79 |
-5.62% |
-197.90 |
-6.96% |
49.41 |
1.74% |
20240903 |
3.33 |
1.52% |
-73.04 |
-135.39 |
-60.89 |
-2.47% |
-92.29 |
-3.75% |
80.14 |
3.25% |
20240902 |
3.28 |
-1.80% |
-440.58 |
-242.22 |
-316.85 |
-10.41% |
-346.73 |
-11.40% |
223.00 |
7.33% |
20240830 |
3.34 |
1.83% |
287.50 |
80.90 |
5.52 |
0.17% |
-32.15 |
-0.99% |
314.13 |
9.67% |
20240829 |
3.28 |
2.82% |
763.97 |
-126.14 |
236.85 |
7.38% |
183.89 |
5.73% |
343.23 |
10.70% |
20240828 |
3.19 |
0.00% |
-30.50 |
-517.79 |
-0.02 |
-0.00% |
-77.82 |
-3.55% |
47.34 |
2.16% |
20240827 |
3.19 |
-2.74% |
-723.51 |
-555.72 |
-167.72 |
-7.01% |
-325.69 |
-13.60% |
-230.10 |
-9.61% |
20240826 |
3.28 |
2.82% |
443.37 |
-1047.55 |
6.27 |
0.25% |
145.18 |
5.77% |
291.92 |
11.60% |
20240823 |
3.19 |
-1.85% |
-824.77 |
-1287.13 |
-201.52 |
-8.06% |
-346.03 |
-13.84% |
-277.22 |
-11.09% |
20240822 |
3.25 |
-1.52% |
-217.45 |
-1492.90 |
-154.80 |
-5.27% |
-311.70 |
-10.62% |
249.05 |
8.49% |
20240821 |
3.30 |
-0.90% |
-183.68 |
-827.99 |
-37.95 |
-1.89% |
-212.04 |
-10.54% |
66.31 |
3.29% |
20240820 |
3.33 |
-2.92% |
-1011.49 |
-1022.52 |
-659.55 |
-18.49% |
-280.09 |
-7.85% |
-71.85 |
-2.01% |
20240819 |
3.43 |
-1.44% |
-855.92 |
-195.30 |
-233.31 |
-7.40% |
-212.10 |
-6.72% |
-410.51 |
-13.01% |
20240816 |
3.48 |
-1.69% |
-461.54 |
-8.90 |
-407.29 |
-9.72% |
-268.74 |
-6.41% |
214.49 |
5.12% |
20240815 |
3.54 |
2.61% |
1576.75 |
279.51 |
510.11 |
10.20% |
825.51 |
16.51% |
241.13 |
4.82% |
20240814 |
3.45 |
0.00% |
-193.48 |
-305.39 |
-232.48 |
-7.72% |
-15.77 |
-0.52% |
54.77 |
1.82% |
20240813 |
3.45 |
1.47% |
300.13 |
-61.71 |
167.67 |
7.60% |
98.13 |
4.45% |
34.33 |
1.56% |
20240812 |
3.40 |
-1.16% |
-197.93 |
-180.61 |
-46.91 |
-2.54% |
-53.02 |
-2.87% |
-98.00 |
-5.31% |
20240809 |
3.44 |
-1.43% |
-347.92 |
-439.85 |
-118.88 |
-5.38% |
-107.61 |
-4.87% |
-121.43 |
-5.50% |
20240808 |
3.49 |
-1.13% |
-240.43 |
-555.65 |
-74.79 |
-2.34% |
-313.35 |
-9.80% |
147.71 |
4.62% |
20240807 |
3.53 |
1.73% |
115.52 |
-789.26 |
11.20 |
0.28% |
219.44 |
5.51% |
-115.12 |
-2.89% |
300510金冠股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300510金冠股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300510金冠股份 小单资金流向:成交单小于1万股或5万元。
如何看金冠股份[300510]资金流向的流入和流出呢?什么是金冠股份[300510]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金冠股份[300510]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金冠股份[300510]资金流向的计算方法不同,所以数据会有不一致的情况。
|