300499高澜股份 今日实时资金流向 |
15:00 |
-11343.85 |
-1191.49 |
1779.03 |
14:59 |
-11230.69 |
-1273.80 |
1900.44 |
14:58 |
-11230.69 |
-1273.80 |
1900.44 |
14:57 |
-11230.69 |
-1273.80 |
1900.70 |
14:56 |
-11243.93 |
-1270.12 |
1945.53 |
14:55 |
-11211.66 |
-1270.30 |
1885.16 |
14:54 |
-11220.19 |
-1314.30 |
1787.13 |
14:53 |
-11220.19 |
-1313.13 |
1721.15 |
14:52 |
-11121.84 |
-1347.78 |
1710.73 |
14:51 |
-11024.47 |
-1375.79 |
1659.51 |
14:50 |
-11024.47 |
-1338.94 |
1586.68 |
14:49 |
-11024.47 |
-1329.01 |
1462.87 |
14:48 |
-11076.26 |
-1300.74 |
1457.82 |
14:47 |
-10968.99 |
-1291.44 |
1463.25 |
14:46 |
-11007.76 |
-1348.55 |
1331.69 |
14:45 |
-10916.77 |
-1361.23 |
1337.09 |
14:44 |
-10896.51 |
-1338.74 |
1347.55 |
14:43 |
-10896.51 |
-1378.49 |
1344.35 |
14:42 |
-10983.84 |
-1386.47 |
1343.53 |
14:41 |
-10983.84 |
-1344.93 |
1296.94 |
14:40 |
-10931.03 |
-1326.10 |
1298.52 |
14:39 |
-10931.03 |
-1331.29 |
1304.22 |
14:38 |
-11040.07 |
-1341.55 |
1325.20 |
14:37 |
-11026.26 |
-1332.55 |
1344.98 |
14:36 |
-11291.79 |
-1414.53 |
1249.93 |
14:35 |
-11313.06 |
-1468.05 |
1189.37 |
14:34 |
-11313.06 |
-1440.58 |
1173.39 |
14:33 |
-11291.33 |
-1425.48 |
1161.19 |
14:32 |
-11271.13 |
-1419.64 |
1159.20 |
14:31 |
-11192.65 |
-1463.79 |
1167.88 |
14:30 |
-11166.07 |
-1430.26 |
1152.31 |
14:29 |
-11127.04 |
-1428.15 |
1167.21 |
14:28 |
-11151.12 |
-1481.36 |
1070.26 |
14:27 |
-11151.12 |
-1494.64 |
1065.07 |
14:26 |
-11151.12 |
-1461.85 |
1062.15 |
14:25 |
-11119.89 |
-1461.85 |
1070.78 |
14:24 |
-11119.89 |
-1461.85 |
1063.98 |
14:23 |
-11119.89 |
-1476.19 |
1051.22 |
14:22 |
-11098.81 |
-1457.22 |
1058.26 |
14:21 |
-11048.99 |
-1426.16 |
1083.23 |
14:20 |
-11048.99 |
-1448.50 |
1109.55 |
14:19 |
-11048.99 |
-1416.59 |
1135.29 |
14:18 |
-11048.99 |
-1442.19 |
1151.62 |
14:17 |
-11080.44 |
-1419.60 |
1168.66 |
14:16 |
-11279.78 |
-1423.38 |
1084.75 |
14:15 |
-11279.78 |
-1426.97 |
1093.61 |
14:14 |
-11265.39 |
-1426.76 |
1099.95 |
14:13 |
-11335.56 |
-1427.53 |
1115.91 |
14:12 |
-11358.93 |
-1468.63 |
1113.01 |
14:11 |
-11358.93 |
-1388.30 |
1117.62 |
14:10 |
-11358.93 |
-1349.66 |
1155.99 |
14:09 |
-11390.72 |
-1398.15 |
1117.93 |
14:08 |
-11390.72 |
-1402.09 |
1129.21 |
14:07 |
-11430.05 |
-1362.24 |
1163.05 |
14:06 |
-11401.03 |
-1352.54 |
1159.63 |
14:05 |
-11504.23 |
-1337.43 |
1164.89 |
14:04 |
-11504.23 |
-1327.72 |
1205.73 |
14:03 |
-11504.23 |
-1350.52 |
1189.60 |
14:02 |
-11504.23 |
-1361.00 |
1240.35 |
14:01 |
-11510.76 |
-1287.49 |
1306.91 |
14:00 |
-11495.43 |
-1279.00 |
1302.45 |
13:59 |
-11546.83 |
-1247.64 |
1307.54 |
13:58 |
-11546.83 |
-1295.50 |
1275.92 |
13:57 |
-11546.83 |
-1307.86 |
1294.39 |
13:56 |
-11597.58 |
-1318.49 |
1261.61 |
13:55 |
-11320.88 |
-1326.43 |
1314.33 |
13:54 |
-11298.19 |
-1311.45 |
1315.07 |
13:53 |
-11298.19 |
-1296.98 |
1275.42 |
13:52 |
-11266.37 |
-1292.19 |
1270.83 |
13:51 |
-11364.30 |
-1271.50 |
1219.42 |
13:50 |
-11205.57 |
-1194.44 |
1249.71 |
13:49 |
-11163.97 |
-1149.73 |
1281.94 |
13:48 |
-10772.06 |
-1091.60 |
1275.93 |
13:47 |
-10704.07 |
-1056.79 |
1296.51 |
13:46 |
-10704.07 |
-1050.69 |
1301.59 |
13:45 |
-10704.07 |
-1113.07 |
1294.80 |
13:44 |
-10675.64 |
-1163.93 |
1286.17 |
13:43 |
-10569.65 |
-1154.23 |
1258.34 |
13:42 |
-10275.06 |
-1061.56 |
1283.47 |
13:41 |
-10275.06 |
-1054.48 |
1306.95 |
13:40 |
-10275.06 |
-969.54 |
1356.67 |
13:39 |
-10275.06 |
-958.39 |
1376.78 |
13:38 |
-10237.76 |
-886.38 |
1434.21 |
13:37 |
-10237.76 |
-914.72 |
1440.81 |
13:36 |
-10237.76 |
-925.67 |
1451.33 |
13:35 |
-10232.61 |
-920.00 |
1436.82 |
13:34 |
-10232.61 |
-907.88 |
1442.10 |
13:33 |
-10413.97 |
-952.93 |
1436.76 |
13:32 |
-10481.15 |
-952.94 |
1425.33 |
13:31 |
-10416.42 |
-1059.29 |
1311.35 |
13:30 |
-10343.77 |
-1061.13 |
1284.16 |
13:29 |
-10343.77 |
-1040.40 |
1274.03 |
13:28 |
-10140.35 |
-998.24 |
1257.34 |
13:27 |
-10139.45 |
-1017.07 |
1257.85 |
13:26 |
-10139.45 |
-1013.40 |
1267.32 |
13:25 |
-10150.99 |
-973.76 |
1254.65 |
13:24 |
-10044.19 |
-932.53 |
1256.35 |
13:23 |
-10019.13 |
-947.57 |
1229.42 |
13:22 |
-10006.63 |
-939.41 |
1223.08 |
13:21 |
-10006.63 |
-925.31 |
1196.31 |
13:20 |
-10167.98 |
-938.12 |
1134.67 |
13:19 |
-10041.30 |
-1084.62 |
1077.87 |
13:18 |
-9794.70 |
-989.66 |
1105.74 |
13:17 |
-9875.47 |
-973.00 |
1099.10 |
13:16 |
-9821.75 |
-859.97 |
1097.49 |
13:15 |
-9782.66 |
-854.01 |
1068.85 |
13:14 |
-9881.70 |
-864.63 |
1050.82 |
13:13 |
-9711.66 |
-879.68 |
1055.16 |
13:12 |
-9689.38 |
-852.29 |
1033.67 |
13:11 |
-9608.16 |
-845.65 |
1026.85 |
13:10 |
-9486.25 |
-802.19 |
1006.36 |
13:09 |
-9413.10 |
-814.16 |
975.10 |
13:08 |
-8563.58 |
-695.73 |
1018.40 |
13:07 |
-8563.58 |
-686.81 |
1029.74 |
13:06 |
-8554.38 |
-481.20 |
1157.23 |
13:05 |
-8554.38 |
-449.35 |
1153.46 |
13:04 |
-8527.50 |
-420.75 |
1160.27 |
13:03 |
-8290.89 |
-378.74 |
1182.36 |
13:02 |
-8290.89 |
-343.66 |
1210.68 |
13:01 |
-8317.77 |
-347.62 |
1231.28 |
11:30 |
-8288.76 |
-326.47 |
1236.47 |
11:29 |
-8288.76 |
-319.23 |
1249.47 |
11:28 |
-8288.76 |
-307.58 |
1256.83 |
11:27 |
-8288.76 |
-340.94 |
1288.25 |
11:26 |
-8288.76 |
-340.95 |
1340.56 |
11:25 |
-8288.76 |
-340.95 |
1391.69 |
11:24 |
-8258.26 |
-329.28 |
1416.87 |
11:23 |
-8258.26 |
-316.97 |
1434.50 |
11:22 |
-8177.29 |
-320.06 |
1476.82 |
11:21 |
-8177.29 |
-306.83 |
1517.43 |
11:20 |
-8177.29 |
-328.38 |
1548.84 |
11:19 |
-8159.75 |
-305.76 |
1596.97 |
11:18 |
-8159.75 |
-305.76 |
1610.18 |
11:17 |
-8138.60 |
-305.76 |
1639.52 |
11:16 |
-8071.70 |
-300.40 |
1630.00 |
11:15 |
-7845.05 |
-283.62 |
1645.45 |
11:14 |
-7845.05 |
-291.02 |
1667.91 |
11:13 |
-7903.28 |
-295.33 |
1667.78 |
11:12 |
-7927.22 |
-323.71 |
1635.64 |
11:11 |
-7693.13 |
-363.44 |
1621.10 |
11:10 |
-7505.14 |
-343.41 |
1577.12 |
11:09 |
-7505.14 |
-365.49 |
1564.61 |
11:08 |
-7505.14 |
-377.60 |
1560.15 |
11:07 |
-7498.72 |
-341.35 |
1543.57 |
11:06 |
-7476.70 |
-351.85 |
1501.57 |
11:05 |
-7476.70 |
-325.78 |
1504.66 |
11:04 |
-7399.55 |
-399.77 |
1464.99 |
11:03 |
-7399.55 |
-411.87 |
1455.29 |
11:02 |
-7399.55 |
-383.40 |
1458.91 |
11:01 |
-7399.55 |
-394.71 |
1433.66 |
11:00 |
-7419.68 |
-385.07 |
1396.63 |
10:59 |
-7385.42 |
-421.88 |
1378.68 |
10:58 |
-7305.93 |
-464.02 |
1359.16 |
10:57 |
-7305.93 |
-457.06 |
1350.44 |
10:56 |
-7173.78 |
-471.96 |
1356.60 |
10:55 |
-7173.78 |
-462.85 |
1379.92 |
10:54 |
-7141.46 |
-478.36 |
1345.72 |
10:53 |
-7115.12 |
-488.49 |
1320.64 |
10:52 |
-7087.12 |
-442.90 |
1352.44 |
10:51 |
-7100.15 |
-437.81 |
1354.42 |
10:50 |
-7032.42 |
-442.24 |
1334.17 |
10:49 |
-7072.62 |
-476.80 |
1308.32 |
10:48 |
-7048.75 |
-436.17 |
1332.71 |
10:47 |
-6981.87 |
-425.72 |
1296.53 |
10:46 |
-6820.72 |
-367.06 |
1289.58 |
10:45 |
-6365.80 |
-364.30 |
1305.49 |
10:44 |
-6365.80 |
-349.43 |
1312.19 |
10:43 |
-6385.90 |
-343.40 |
1313.52 |
10:42 |
-6385.90 |
-301.12 |
1325.05 |
10:41 |
-6271.99 |
-328.67 |
1314.83 |
10:40 |
-6204.97 |
-331.19 |
1306.08 |
10:39 |
-5990.65 |
-335.27 |
1236.69 |
10:38 |
-5717.58 |
-284.57 |
1253.90 |
10:37 |
-5717.58 |
-266.09 |
1260.90 |
10:36 |
-5814.38 |
-262.06 |
1262.24 |
10:35 |
-5814.38 |
-261.65 |
1241.04 |
10:34 |
-5782.69 |
-248.28 |
1126.39 |
10:33 |
-5629.62 |
-218.24 |
1095.39 |
10:32 |
-5666.76 |
-184.15 |
1098.23 |
10:31 |
-5632.19 |
-152.41 |
1108.03 |
10:30 |
-5632.19 |
-165.23 |
1104.52 |
10:29 |
-5409.69 |
-183.22 |
1091.13 |
10:28 |
-5456.76 |
-193.81 |
1068.87 |
10:27 |
-5332.68 |
-228.14 |
1062.88 |
10:26 |
-5381.05 |
-185.84 |
1028.37 |
10:25 |
-5490.67 |
-225.22 |
995.02 |
10:24 |
-5390.28 |
-250.28 |
933.04 |
10:23 |
-5308.15 |
-316.37 |
910.06 |
10:22 |
-5300.99 |
-309.02 |
915.79 |
10:21 |
-5298.95 |
-343.86 |
943.25 |
10:20 |
-5263.73 |
-379.94 |
944.39 |
10:19 |
-5046.44 |
-451.60 |
947.35 |
10:18 |
-5046.44 |
-474.52 |
946.65 |
10:17 |
-4935.32 |
-469.57 |
915.23 |
10:16 |
-4835.55 |
-446.61 |
853.13 |
10:15 |
-4810.39 |
-485.59 |
743.16 |
10:14 |
-4650.18 |
-494.95 |
724.78 |
10:13 |
-4585.13 |
-481.02 |
663.43 |
10:12 |
-4509.36 |
-514.57 |
698.47 |
10:11 |
-4507.81 |
-527.37 |
710.16 |
10:10 |
-4462.42 |
-548.38 |
697.89 |
10:09 |
-4348.88 |
-550.95 |
689.79 |
10:08 |
-4388.13 |
-496.82 |
636.28 |
10:07 |
-4289.40 |
-496.62 |
587.24 |
10:06 |
-4201.42 |
-535.80 |
524.91 |
10:05 |
-4106.65 |
-563.37 |
470.50 |
10:04 |
-4231.01 |
-591.28 |
439.17 |
10:03 |
-4487.33 |
-565.84 |
470.88 |
10:02 |
-4595.11 |
-552.59 |
401.59 |
10:01 |
-4546.00 |
-591.83 |
314.13 |
10:00 |
-4525.20 |
-568.54 |
289.43 |
09:59 |
-4552.18 |
-596.93 |
241.51 |
09:58 |
-4674.74 |
-554.69 |
234.31 |
09:57 |
-4314.39 |
-591.81 |
268.03 |
09:56 |
-4205.66 |
-532.39 |
294.33 |
09:55 |
-4015.01 |
-508.85 |
281.43 |
09:54 |
-3856.86 |
-540.82 |
284.25 |
09:53 |
-3796.67 |
-547.98 |
270.21 |
09:52 |
-3789.05 |
-542.45 |
258.43 |
09:51 |
-3756.74 |
-544.16 |
225.50 |
09:50 |
-3788.21 |
-536.84 |
198.42 |
09:49 |
-3777.43 |
-530.13 |
177.02 |
09:48 |
-3637.07 |
-505.01 |
180.56 |
09:47 |
-3666.24 |
-587.71 |
141.04 |
09:46 |
-3587.47 |
-706.69 |
63.61 |
09:45 |
-3539.65 |
-659.41 |
81.56 |
09:44 |
-3371.24 |
-604.67 |
17.36 |
09:43 |
-3185.67 |
-523.92 |
78.80 |
09:42 |
-2921.86 |
-539.52 |
67.99 |
09:41 |
-3032.83 |
-491.34 |
135.41 |
09:40 |
-3045.16 |
-397.46 |
183.59 |
09:39 |
-2582.21 |
-331.40 |
185.15 |
09:38 |
-1762.73 |
-413.26 |
184.29 |
09:37 |
-1567.65 |
-481.61 |
173.62 |
09:36 |
-1451.14 |
-356.63 |
176.77 |
09:35 |
-1294.95 |
-415.90 |
136.98 |
09:34 |
-1250.89 |
-444.46 |
94.35 |
09:33 |
-1415.90 |
-238.74 |
144.80 |
09:32 |
-1315.87 |
-339.49 |
-68.05 |
09:31 |
-822.93 |
-414.43 |
-194.08 |
09:30 |
68.22 |
112.97 |
-33.70 |
|
大单资金:-11343.85万元 |
成交额占比:-15.44% |
中单资金:-1191.49万元 |
成交额占比:-1.62% |
小单资金:1779.03万元 |
成交额占比:2.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
13.36 |
-6.83% |
-10756.31 |
24272.78 |
-11343.85 |
-15.44% |
-1191.49 |
-1.62% |
1779.03 |
2.42% |
20241021 |
14.34 |
6.62% |
15066.48 |
35280.80 |
12059.13 |
8.95% |
859.44 |
0.64% |
2147.91 |
1.60% |
20241018 |
13.45 |
13.98% |
21903.26 |
23504.70 |
17631.44 |
20.10% |
2265.06 |
2.58% |
2006.76 |
2.29% |
20241017 |
11.80 |
5.83% |
7655.88 |
4765.53 |
4738.72 |
11.97% |
2259.39 |
5.71% |
657.77 |
1.66% |
20241016 |
11.15 |
0.63% |
583.39 |
-631.90 |
1187.34 |
10.02% |
-187.84 |
-1.59% |
-416.11 |
-3.51% |
20241015 |
11.08 |
-2.21% |
-721.54 |
-3006.41 |
-335.83 |
-2.05% |
-764.63 |
-4.67% |
378.92 |
2.31% |
20241014 |
11.33 |
3.66% |
1418.84 |
-4096.02 |
283.03 |
1.62% |
169.96 |
0.97% |
965.85 |
5.53% |
20241011 |
10.93 |
-7.22% |
-1788.22 |
-1680.40 |
-1107.73 |
-5.71% |
-789.46 |
-4.07% |
108.97 |
0.56% |
20241010 |
11.78 |
0.51% |
-2173.87 |
919.53 |
-658.71 |
-3.32% |
-759.21 |
-3.82% |
-755.95 |
-3.81% |
20241009 |
11.72 |
-13.06% |
-1717.46 |
1693.94 |
-1187.17 |
-3.35% |
-1154.62 |
-3.26% |
624.33 |
1.76% |
20241008 |
13.48 |
12.24% |
-851.86 |
2700.34 |
-1425.44 |
-2.39% |
-491.22 |
-0.83% |
1064.80 |
1.79% |
20240930 |
0.00 |
-% |
6787.96 |
5433.40 |
2698.65 |
-% |
1743.34 |
-% |
2345.97 |
-% |
20240927 |
10.54 |
7.55% |
3101.78 |
3157.69 |
1492.20 |
7.80% |
748.84 |
3.92% |
860.74 |
4.50% |
20240926 |
9.80 |
1.87% |
573.94 |
1053.06 |
115.70 |
1.43% |
170.64 |
2.12% |
287.60 |
3.57% |
20240925 |
9.62 |
0.73% |
-141.91 |
753.08 |
-180.77 |
-2.03% |
32.95 |
0.37% |
5.91 |
0.07% |
20240924 |
9.55 |
3.92% |
1827.72 |
861.47 |
1307.62 |
16.32% |
170.27 |
2.13% |
349.83 |
4.37% |
20240923 |
9.19 |
1.10% |
444.84 |
-1399.68 |
422.94 |
8.90% |
21.95 |
0.46% |
-0.05 |
-0.00% |
20240920 |
9.09 |
-1.84% |
-762.46 |
-2197.39 |
-612.43 |
-11.52% |
-391.49 |
-7.36% |
241.46 |
4.54% |
20240919 |
9.26 |
0.33% |
-208.68 |
-1668.04 |
-184.28 |
-2.66% |
-208.65 |
-3.01% |
184.25 |
2.66% |
20240918 |
9.23 |
-3.45% |
158.61 |
-1398.43 |
-72.38 |
-1.14% |
-169.99 |
-2.67% |
400.98 |
6.31% |
20240913 |
9.56 |
-3.73% |
-1810.32 |
-1191.06 |
-953.53 |
-13.45% |
-778.86 |
-10.98% |
-77.93 |
-1.10% |
20240912 |
9.93 |
-1.29% |
-984.51 |
-713.87 |
-374.77 |
-10.92% |
-326.96 |
-9.53% |
-282.78 |
-8.24% |
20240911 |
10.06 |
-1.08% |
-573.22 |
-392.77 |
-83.08 |
-2.90% |
-224.08 |
-7.83% |
-266.06 |
-9.30% |
20240910 |
10.17 |
1.29% |
156.60 |
-533.47 |
85.33 |
1.87% |
137.94 |
3.03% |
-66.67 |
-1.46% |
20240909 |
10.04 |
0.20% |
-357.76 |
-839.30 |
134.99 |
3.28% |
-302.98 |
-7.36% |
-189.77 |
-4.61% |
20240906 |
10.02 |
-2.05% |
-2044.69 |
-1335.00 |
-476.34 |
-9.02% |
-684.81 |
-12.96% |
-883.54 |
-16.72% |
20240905 |
10.23 |
0.79% |
-19.99 |
-485.25 |
-53.67 |
-1.54% |
-104.95 |
-3.01% |
138.63 |
3.97% |
20240904 |
10.15 |
-1.74% |
-562.63 |
-64.07 |
-223.78 |
-5.86% |
-327.72 |
-8.59% |
-11.13 |
-0.29% |
20240903 |
10.33 |
0.49% |
-545.84 |
70.19 |
-220.50 |
-4.87% |
-21.47 |
-0.47% |
-303.87 |
-6.71% |
20240902 |
10.28 |
-1.25% |
-1458.95 |
-396.11 |
-360.71 |
-5.98% |
-533.36 |
-8.84% |
-564.88 |
-9.36% |
300499高澜股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300499高澜股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300499高澜股份 小单资金流向:成交单小于1万股或5万元。
如何看高澜股份[300499]资金流向的流入和流出呢?什么是高澜股份[300499]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高澜股份[300499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高澜股份[300499]资金流向的计算方法不同,所以数据会有不一致的情况。
|