| 300499高澜股份 今日实时资金流向 |
| 15:00 |
2878.00 |
5716.30 |
0.00 |
| 14:59 |
-163.53 |
5355.00 |
0.00 |
| 14:58 |
-163.53 |
5355.00 |
0.00 |
| 14:57 |
-186.66 |
5355.00 |
0.00 |
| 14:56 |
-73.48 |
5223.99 |
0.00 |
| 14:55 |
67.66 |
5128.80 |
0.00 |
| 14:54 |
181.09 |
4955.04 |
0.00 |
| 14:53 |
392.39 |
4884.36 |
0.00 |
| 14:52 |
315.16 |
4849.72 |
0.00 |
| 14:51 |
342.29 |
5199.18 |
0.00 |
| 14:50 |
304.89 |
4972.55 |
0.00 |
| 14:49 |
462.11 |
4968.50 |
0.00 |
| 14:48 |
926.60 |
4955.20 |
0.00 |
| 14:47 |
1033.09 |
5008.31 |
0.00 |
| 14:46 |
1150.17 |
5030.84 |
0.00 |
| 14:45 |
1126.20 |
5081.93 |
0.00 |
| 14:44 |
1076.40 |
5174.66 |
0.00 |
| 14:43 |
1028.81 |
5154.45 |
0.00 |
| 14:42 |
1005.82 |
5052.88 |
0.00 |
| 14:41 |
1005.82 |
5070.62 |
0.00 |
| 14:40 |
976.97 |
5105.20 |
0.00 |
| 14:39 |
1115.44 |
5125.98 |
0.00 |
| 14:38 |
1084.87 |
4933.59 |
0.00 |
| 14:37 |
1153.96 |
4923.19 |
0.00 |
| 14:36 |
1160.55 |
4938.77 |
0.00 |
| 14:35 |
1325.17 |
4994.59 |
0.00 |
| 14:34 |
1329.16 |
4987.20 |
0.00 |
| 14:33 |
1418.56 |
4991.04 |
0.00 |
| 14:32 |
1530.22 |
5023.48 |
0.00 |
| 14:31 |
1623.11 |
4977.22 |
0.00 |
| 14:30 |
1603.11 |
4886.81 |
0.00 |
| 14:29 |
1603.11 |
4859.82 |
0.00 |
| 14:28 |
1575.17 |
4878.18 |
0.00 |
| 14:27 |
1600.25 |
4882.91 |
0.00 |
| 14:26 |
1625.25 |
4950.56 |
0.00 |
| 14:25 |
1547.85 |
4625.50 |
0.00 |
| 14:24 |
1595.41 |
4824.48 |
0.00 |
| 14:23 |
1631.35 |
4859.45 |
0.00 |
| 14:22 |
1681.58 |
4872.26 |
0.00 |
| 14:21 |
1618.13 |
4795.26 |
0.00 |
| 14:20 |
1775.17 |
4858.89 |
0.00 |
| 14:19 |
1739.43 |
4854.67 |
0.00 |
| 14:18 |
1748.29 |
4860.09 |
0.00 |
| 14:17 |
1621.99 |
4856.80 |
0.00 |
| 14:16 |
1600.90 |
4688.11 |
0.00 |
| 14:15 |
1627.72 |
4693.04 |
0.00 |
| 14:14 |
1539.48 |
4637.71 |
0.00 |
| 14:13 |
1533.04 |
4660.67 |
0.00 |
| 14:12 |
1441.84 |
4614.80 |
0.00 |
| 14:11 |
1736.87 |
4665.93 |
0.00 |
| 14:10 |
2184.04 |
4681.20 |
0.00 |
| 14:09 |
2287.01 |
4728.07 |
0.00 |
| 14:08 |
2361.09 |
4758.14 |
0.00 |
| 14:07 |
2269.80 |
4751.66 |
0.00 |
| 14:06 |
2272.98 |
4730.86 |
0.00 |
| 14:05 |
2269.34 |
4784.79 |
0.00 |
| 14:04 |
2240.25 |
4820.48 |
0.00 |
| 14:03 |
2340.92 |
4934.03 |
0.00 |
| 14:02 |
2340.92 |
4944.89 |
0.00 |
| 14:01 |
2262.62 |
4944.89 |
0.00 |
| 14:00 |
2227.38 |
4960.51 |
0.00 |
| 13:59 |
2128.57 |
4983.68 |
0.00 |
| 13:58 |
2290.55 |
4967.50 |
0.00 |
| 13:57 |
2268.89 |
4970.54 |
0.00 |
| 13:56 |
2372.07 |
5027.29 |
0.00 |
| 13:55 |
2439.26 |
5066.64 |
0.00 |
| 13:54 |
2439.26 |
5088.12 |
0.00 |
| 13:53 |
2469.27 |
5092.89 |
0.00 |
| 13:52 |
2594.14 |
5127.07 |
0.00 |
| 13:51 |
2614.68 |
5126.65 |
0.00 |
| 13:50 |
2511.71 |
5028.61 |
0.00 |
| 13:49 |
2461.02 |
4975.22 |
0.00 |
| 13:48 |
2430.78 |
4957.06 |
0.00 |
| 13:47 |
2388.15 |
4925.93 |
0.00 |
| 13:46 |
2341.87 |
5000.60 |
0.00 |
| 13:45 |
2208.02 |
4980.83 |
0.00 |
| 13:44 |
2208.02 |
4982.46 |
0.00 |
| 13:43 |
2208.02 |
5079.68 |
0.00 |
| 13:42 |
2208.02 |
5063.42 |
0.00 |
| 13:41 |
2289.36 |
5074.97 |
0.00 |
| 13:40 |
2289.36 |
5020.44 |
0.00 |
| 13:39 |
2269.06 |
5015.74 |
0.00 |
| 13:38 |
2284.98 |
5012.03 |
0.00 |
| 13:37 |
2275.49 |
5001.05 |
0.00 |
| 13:36 |
1998.38 |
4827.59 |
0.00 |
| 13:35 |
1961.41 |
4833.00 |
0.00 |
| 13:34 |
1962.85 |
4894.69 |
0.00 |
| 13:33 |
1962.85 |
4897.73 |
0.00 |
| 13:32 |
1906.00 |
4916.07 |
0.00 |
| 13:31 |
1624.54 |
4703.76 |
0.00 |
| 13:30 |
1651.27 |
4789.96 |
0.00 |
| 13:29 |
1578.11 |
4829.67 |
0.00 |
| 13:28 |
1699.87 |
4893.04 |
0.00 |
| 13:27 |
1712.91 |
4965.94 |
0.00 |
| 13:26 |
1600.72 |
4966.12 |
0.00 |
| 13:25 |
1714.54 |
5059.93 |
0.00 |
| 13:24 |
1847.25 |
5081.32 |
0.00 |
| 13:23 |
1858.13 |
5136.43 |
0.00 |
| 13:22 |
1815.99 |
5114.33 |
0.00 |
| 13:21 |
1815.99 |
5148.67 |
0.00 |
| 13:20 |
1790.44 |
5176.70 |
0.00 |
| 13:19 |
1814.75 |
5188.92 |
0.00 |
| 13:18 |
1961.10 |
5205.01 |
0.00 |
| 13:17 |
2148.27 |
5166.37 |
0.00 |
| 13:16 |
2294.90 |
5332.37 |
0.00 |
| 13:15 |
2679.24 |
5435.36 |
0.00 |
| 13:14 |
2632.55 |
5474.85 |
0.00 |
| 13:13 |
2585.39 |
5454.86 |
0.00 |
| 13:12 |
2532.90 |
5485.81 |
0.00 |
| 13:11 |
2538.45 |
5491.37 |
0.00 |
| 13:10 |
2517.69 |
5472.02 |
0.00 |
| 13:09 |
2517.64 |
5451.09 |
0.00 |
| 13:08 |
2594.20 |
5497.33 |
0.00 |
| 13:07 |
2742.16 |
5589.66 |
0.00 |
| 13:06 |
2842.92 |
5569.15 |
0.00 |
| 13:05 |
2710.61 |
5592.54 |
0.00 |
| 13:04 |
2699.79 |
5598.80 |
0.00 |
| 13:03 |
2660.11 |
5606.14 |
0.00 |
| 13:02 |
2628.38 |
5676.34 |
0.00 |
| 13:01 |
2797.39 |
5666.33 |
0.00 |
| 11:30 |
2597.42 |
5664.01 |
0.00 |
| 11:29 |
2597.42 |
5642.08 |
0.00 |
| 11:28 |
2544.30 |
5571.73 |
0.00 |
| 11:27 |
2373.66 |
5541.15 |
0.00 |
| 11:26 |
2302.13 |
5529.70 |
0.00 |
| 11:25 |
2192.67 |
5504.13 |
0.00 |
| 11:24 |
2090.40 |
5479.25 |
0.00 |
| 11:23 |
2069.34 |
5461.77 |
0.00 |
| 11:22 |
2026.50 |
5405.71 |
0.00 |
| 11:21 |
2005.59 |
5412.60 |
0.00 |
| 11:20 |
2026.50 |
5385.42 |
0.00 |
| 11:19 |
1991.97 |
5424.53 |
0.00 |
| 11:18 |
1949.23 |
5413.56 |
0.00 |
| 11:17 |
1920.74 |
5324.31 |
0.00 |
| 11:16 |
1896.38 |
5289.70 |
0.00 |
| 11:15 |
1871.34 |
5275.71 |
0.00 |
| 11:14 |
1871.34 |
5223.53 |
0.00 |
| 11:13 |
1884.06 |
5239.18 |
0.00 |
| 11:12 |
1808.95 |
5246.87 |
0.00 |
| 11:11 |
1808.95 |
5240.14 |
0.00 |
| 11:10 |
1553.23 |
5217.87 |
0.00 |
| 11:09 |
1462.83 |
5261.56 |
0.00 |
| 11:08 |
1548.92 |
5364.73 |
0.00 |
| 11:07 |
1490.55 |
5351.61 |
0.00 |
| 11:06 |
1490.55 |
5343.67 |
0.00 |
| 11:05 |
1402.90 |
5386.22 |
0.00 |
| 11:04 |
1426.41 |
5451.45 |
0.00 |
| 11:03 |
1306.72 |
5435.75 |
0.00 |
| 11:02 |
1213.71 |
5383.07 |
0.00 |
| 11:01 |
1155.19 |
5372.78 |
0.00 |
| 11:00 |
1155.19 |
5382.85 |
0.00 |
| 10:59 |
1174.43 |
5382.64 |
0.00 |
| 10:58 |
1144.76 |
5286.06 |
0.00 |
| 10:57 |
1325.71 |
5261.41 |
0.00 |
| 10:56 |
1669.73 |
5245.03 |
0.00 |
| 10:55 |
1524.15 |
5287.87 |
0.00 |
| 10:54 |
1523.45 |
5254.53 |
0.00 |
| 10:53 |
2262.07 |
5240.98 |
0.00 |
| 10:52 |
2276.40 |
5298.05 |
0.00 |
| 10:51 |
2409.62 |
5244.22 |
0.00 |
| 10:50 |
2610.61 |
5308.42 |
0.00 |
| 10:49 |
2437.89 |
5354.07 |
0.00 |
| 10:48 |
2559.94 |
5384.41 |
0.00 |
| 10:47 |
2537.15 |
5399.49 |
0.00 |
| 10:46 |
2474.75 |
5376.31 |
0.00 |
| 10:45 |
2554.51 |
5338.28 |
0.00 |
| 10:44 |
2429.03 |
5283.42 |
0.00 |
| 10:43 |
2499.02 |
5211.93 |
0.00 |
| 10:42 |
2353.62 |
5261.73 |
0.00 |
| 10:41 |
2330.73 |
5196.45 |
0.00 |
| 10:40 |
2332.93 |
5363.85 |
0.00 |
| 10:39 |
2228.00 |
5319.03 |
0.00 |
| 10:38 |
2113.67 |
5329.86 |
0.00 |
| 10:37 |
2496.93 |
5287.87 |
0.00 |
| 10:36 |
2173.41 |
5104.15 |
0.00 |
| 10:35 |
2295.57 |
5044.82 |
0.00 |
| 10:34 |
1923.51 |
5047.52 |
0.00 |
| 10:33 |
1423.94 |
4823.70 |
0.00 |
| 10:32 |
364.67 |
4397.11 |
0.00 |
| 10:31 |
-275.87 |
3988.62 |
0.00 |
| 10:30 |
-626.66 |
3542.96 |
0.00 |
| 10:29 |
-626.51 |
3503.09 |
0.00 |
| 10:28 |
-672.69 |
3480.19 |
0.00 |
| 10:27 |
-652.02 |
3362.39 |
0.00 |
| 10:26 |
-606.31 |
3273.15 |
0.00 |
| 10:25 |
-637.99 |
3315.16 |
0.00 |
| 10:24 |
-617.70 |
3239.56 |
0.00 |
| 10:23 |
-833.57 |
3148.85 |
0.00 |
| 10:22 |
-787.23 |
3129.72 |
0.00 |
| 10:21 |
-880.91 |
3132.29 |
0.00 |
| 10:20 |
-880.91 |
3146.42 |
0.00 |
| 10:19 |
-910.17 |
3120.97 |
0.00 |
| 10:18 |
-980.13 |
3094.37 |
0.00 |
| 10:17 |
-1168.69 |
2981.79 |
0.00 |
| 10:16 |
-1411.51 |
2923.92 |
0.00 |
| 10:15 |
-1603.16 |
2822.81 |
0.00 |
| 10:14 |
-1438.68 |
2833.65 |
0.00 |
| 10:13 |
-1227.60 |
2859.59 |
0.00 |
| 10:12 |
-1155.64 |
2852.60 |
0.00 |
| 10:11 |
-756.50 |
2996.88 |
0.00 |
| 10:10 |
-768.10 |
3042.76 |
0.00 |
| 10:09 |
-974.95 |
3094.09 |
0.00 |
| 10:08 |
-835.28 |
3010.82 |
0.00 |
| 10:07 |
-883.65 |
3022.87 |
0.00 |
| 10:06 |
-1064.07 |
2885.66 |
0.00 |
| 10:05 |
-1131.65 |
2843.72 |
0.00 |
| 10:04 |
-1049.13 |
2865.31 |
0.00 |
| 10:03 |
-969.07 |
2914.83 |
0.00 |
| 10:02 |
-833.50 |
2928.73 |
0.00 |
| 10:01 |
-810.68 |
2981.96 |
0.00 |
| 10:00 |
-864.01 |
2688.26 |
0.00 |
| 09:59 |
-881.00 |
2710.05 |
0.00 |
| 09:58 |
-792.78 |
2724.68 |
0.00 |
| 09:57 |
-548.32 |
2717.84 |
0.00 |
| 09:56 |
-354.40 |
2863.66 |
0.00 |
| 09:55 |
-447.52 |
2853.24 |
0.00 |
| 09:54 |
-440.86 |
2875.37 |
0.00 |
| 09:53 |
-560.74 |
2831.01 |
0.00 |
| 09:52 |
-532.76 |
2761.26 |
0.00 |
| 09:51 |
-591.25 |
2736.10 |
0.00 |
| 09:50 |
-863.06 |
2776.59 |
0.00 |
| 09:49 |
-745.41 |
2758.79 |
0.00 |
| 09:48 |
-655.40 |
2731.86 |
0.00 |
| 09:47 |
-313.95 |
2684.62 |
0.00 |
| 09:46 |
-295.95 |
2603.58 |
0.00 |
| 09:45 |
0.52 |
2539.56 |
0.00 |
| 09:44 |
89.97 |
2627.17 |
0.00 |
| 09:43 |
731.96 |
2784.71 |
0.00 |
| 09:42 |
1390.56 |
2985.91 |
0.00 |
| 09:41 |
626.26 |
2842.39 |
0.00 |
| 09:40 |
1033.62 |
2768.16 |
0.00 |
| 09:39 |
660.10 |
2727.83 |
0.00 |
| 09:38 |
726.80 |
2488.60 |
0.00 |
| 09:37 |
725.01 |
2337.81 |
0.00 |
| 09:36 |
750.02 |
2137.73 |
0.00 |
| 09:35 |
145.92 |
2208.99 |
0.00 |
| 09:34 |
594.17 |
2042.06 |
0.00 |
| 09:33 |
488.43 |
2010.19 |
0.00 |
| 09:32 |
474.14 |
1952.56 |
0.00 |
| 09:31 |
574.36 |
1416.45 |
0.00 |
| 09:30 |
-126.72 |
-315.61 |
0.00 |
|
| 大单资金：2878.00万元 |
成交额占比：1.38% |
| 中单资金：5716.30万元 |
成交额占比：2.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
19.83 |
0.15% |
18617.68 |
-1934.76 |
2878.00 |
1.38% |
5716.30 |
2.75% |
10023.38 |
4.81% |
| 20241219 |
19.80 |
20.00% |
3454.85 |
11543.48 |
11608.49 |
9.38% |
-5327.95 |
-4.31% |
-2825.69 |
-2.28% |
| 20241218 |
16.50 |
3.64% |
2762.42 |
-2284.79 |
1602.69 |
2.92% |
902.18 |
1.64% |
257.55 |
0.47% |
| 20241217 |
15.92 |
-12.81% |
-19357.44 |
-2189.04 |
-14913.69 |
-19.82% |
-3903.96 |
-5.19% |
-539.79 |
-0.72% |
| 20241216 |
18.26 |
0.55% |
-4079.01 |
11895.79 |
-3110.25 |
-3.08% |
209.92 |
0.21% |
-1178.68 |
-1.17% |
| 20241213 |
18.16 |
7.97% |
16436.42 |
14773.73 |
16356.24 |
15.50% |
990.23 |
0.94% |
-910.05 |
-0.86% |
| 20241212 |
16.82 |
1.63% |
-5255.78 |
-2095.16 |
-2219.78 |
-4.13% |
-1680.02 |
-3.12% |
-1355.98 |
-2.52% |
| 20241211 |
16.55 |
2.41% |
3352.80 |
1681.74 |
1698.44 |
4.72% |
1311.81 |
3.65% |
342.55 |
0.95% |
| 20241210 |
16.16 |
-0.37% |
-2898.48 |
-4433.08 |
-828.86 |
-2.14% |
-459.03 |
-1.18% |
-1610.59 |
-4.16% |
| 20241209 |
16.22 |
1.82% |
-910.89 |
-7228.21 |
-232.31 |
-0.51% |
634.82 |
1.39% |
-1313.40 |
-2.88% |
| 20241206 |
15.93 |
-1.12% |
-1997.20 |
-10699.77 |
-512.65 |
-1.96% |
-544.83 |
-2.08% |
-939.72 |
-3.60% |
| 20241205 |
16.11 |
3.27% |
4077.41 |
-10409.76 |
1557.12 |
5.39% |
1598.29 |
5.53% |
922.00 |
3.19% |
| 20241204 |
15.60 |
-2.26% |
-4364.33 |
-14923.00 |
-4416.38 |
-13.24% |
-783.53 |
-2.35% |
835.58 |
2.50% |
| 20241203 |
15.96 |
-3.27% |
-6699.91 |
-5803.42 |
-3623.99 |
-10.75% |
-2799.43 |
-8.30% |
-276.49 |
-0.82% |
| 20241202 |
16.50 |
-1.43% |
-6714.00 |
-4290.09 |
-3703.87 |
-10.72% |
-2168.11 |
-6.28% |
-842.02 |
-2.44% |
| 20241129 |
16.74 |
0.60% |
-1041.46 |
-7697.35 |
-222.64 |
-0.66% |
-214.34 |
-0.63% |
-604.48 |
-1.78% |
| 20241128 |
16.64 |
-3.82% |
-8986.57 |
5377.83 |
-2956.12 |
-7.72% |
-2245.40 |
-5.86% |
-3785.05 |
-9.88% |
| 20241127 |
17.30 |
7.86% |
9858.60 |
7828.17 |
4703.20 |
8.34% |
1680.34 |
2.98% |
3475.06 |
6.17% |
| 20241126 |
16.04 |
-4.41% |
-6297.32 |
18441.45 |
-2110.66 |
-4.05% |
-2753.70 |
-5.28% |
-1432.96 |
-2.75% |
| 20241125 |
16.78 |
-7.40% |
-14763.05 |
19856.27 |
-7111.13 |
-10.25% |
-3094.34 |
-4.46% |
-4557.58 |
-6.57% |
| 20241122 |
18.12 |
2.37% |
16591.14 |
26904.50 |
12852.54 |
11.94% |
1720.42 |
1.60% |
2018.18 |
1.87% |
| 20241121 |
17.70 |
-1.39% |
-2840.69 |
15723.02 |
-505.78 |
-0.82% |
-1126.89 |
-1.83% |
-1208.02 |
-1.96% |
| 20241120 |
17.95 |
10.46% |
17657.22 |
11683.51 |
15316.48 |
16.42% |
2437.88 |
2.61% |
-97.14 |
-0.10% |
| 20241119 |
16.25 |
4.84% |
-2074.05 |
-4933.24 |
-695.84 |
-1.63% |
-48.33 |
-0.11% |
-1329.88 |
-3.11% |
| 20241118 |
15.50 |
-4.50% |
-8250.86 |
6637.21 |
-62.90 |
-0.10% |
-2090.34 |
-3.34% |
-6097.62 |
-9.73% |
| 20241115 |
16.23 |
0.31% |
32.85 |
11367.81 |
1671.06 |
2.87% |
-321.65 |
-0.55% |
-1316.56 |
-2.26% |
| 20241114 |
16.18 |
-6.37% |
-5275.97 |
-5507.74 |
-4545.29 |
-8.66% |
-2950.23 |
-5.62% |
2219.55 |
4.23% |
| 20241113 |
17.28 |
-4.05% |
-4418.67 |
31575.10 |
-1300.27 |
-1.70% |
-2172.21 |
-2.83% |
-946.19 |
-1.23% |
| 20241112 |
18.01 |
5.01% |
7929.51 |
44159.14 |
10874.61 |
8.43% |
-1559.97 |
-1.21% |
-1385.13 |
-1.07% |
| 20241111 |
17.15 |
7.79% |
-7086.27 |
38891.79 |
4667.70 |
4.93% |
-299.96 |
-0.32% |
-11454.01 |
-12.09% |
300499高澜股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300499高澜股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300499高澜股份 小单资金流向：成交单小于1万股或5万元。
如何看高澜股份[300499]资金流向的流入和流出呢？什么是高澜股份[300499]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高澜股份[300499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高澜股份[300499]资金流向的计算方法不同，所以数据会有不一致的情况。
|
