300360炬华科技 今日实时资金流向 |
15:00 |
192.70 |
-169.45 |
0.00 |
14:59 |
166.48 |
-197.05 |
0.00 |
14:58 |
166.48 |
-197.05 |
0.00 |
14:57 |
166.48 |
-197.05 |
0.00 |
14:56 |
194.06 |
-179.94 |
0.00 |
14:55 |
144.79 |
-183.25 |
0.00 |
14:54 |
144.79 |
-183.25 |
0.00 |
14:53 |
144.79 |
-183.25 |
0.00 |
14:52 |
119.83 |
-148.39 |
0.00 |
14:51 |
119.83 |
-141.50 |
0.00 |
14:50 |
140.50 |
-112.42 |
0.00 |
14:49 |
140.50 |
-100.01 |
0.00 |
14:48 |
140.50 |
-100.01 |
0.00 |
14:47 |
167.65 |
-87.60 |
0.00 |
14:46 |
167.65 |
-87.60 |
0.00 |
14:45 |
167.65 |
-100.42 |
0.00 |
14:44 |
208.33 |
-83.30 |
0.00 |
14:43 |
208.33 |
-63.96 |
0.00 |
14:42 |
208.33 |
-36.02 |
0.00 |
14:41 |
208.33 |
-36.02 |
0.00 |
14:40 |
208.33 |
-36.02 |
0.00 |
14:39 |
208.33 |
-36.02 |
0.00 |
14:38 |
208.33 |
-36.02 |
0.00 |
14:37 |
208.33 |
-30.62 |
0.00 |
14:36 |
208.33 |
-30.62 |
0.00 |
14:35 |
208.33 |
-30.62 |
0.00 |
14:34 |
208.33 |
-30.62 |
0.00 |
14:33 |
208.33 |
-37.70 |
0.00 |
14:32 |
208.33 |
-37.70 |
0.00 |
14:31 |
208.33 |
-48.09 |
0.00 |
14:30 |
208.33 |
-48.09 |
0.00 |
14:29 |
208.33 |
-48.09 |
0.00 |
14:28 |
208.33 |
-30.52 |
0.00 |
14:27 |
208.33 |
-35.64 |
0.00 |
14:26 |
208.33 |
-35.64 |
0.00 |
14:25 |
208.33 |
-62.21 |
0.00 |
14:24 |
99.70 |
-56.82 |
0.00 |
14:23 |
195.23 |
-77.45 |
0.00 |
14:22 |
195.23 |
-77.45 |
0.00 |
14:21 |
195.23 |
-77.45 |
0.00 |
14:20 |
195.23 |
-77.45 |
0.00 |
14:19 |
195.23 |
-77.45 |
0.00 |
14:18 |
195.23 |
-77.45 |
0.00 |
14:17 |
195.23 |
-82.58 |
0.00 |
14:16 |
195.23 |
-93.67 |
0.00 |
14:15 |
195.23 |
-93.67 |
0.00 |
14:14 |
195.23 |
-109.74 |
0.00 |
14:13 |
195.23 |
-102.68 |
0.00 |
14:12 |
195.23 |
-102.68 |
0.00 |
14:11 |
195.23 |
-102.68 |
0.00 |
14:10 |
195.23 |
-102.68 |
0.00 |
14:09 |
195.23 |
-102.68 |
0.00 |
14:08 |
195.23 |
-102.68 |
0.00 |
14:07 |
195.23 |
-102.68 |
0.00 |
14:06 |
195.23 |
-102.68 |
0.00 |
14:05 |
195.23 |
-102.68 |
0.00 |
14:04 |
195.23 |
-108.64 |
0.00 |
14:03 |
195.23 |
-108.64 |
0.00 |
14:02 |
195.23 |
-115.84 |
0.00 |
14:01 |
195.23 |
-128.30 |
0.00 |
14:00 |
195.23 |
-128.30 |
0.00 |
13:59 |
195.23 |
-128.30 |
0.00 |
13:58 |
195.23 |
-121.38 |
0.00 |
13:57 |
164.76 |
-121.38 |
0.00 |
13:56 |
164.76 |
-121.38 |
0.00 |
13:55 |
164.76 |
-121.38 |
0.00 |
13:54 |
164.76 |
-121.38 |
0.00 |
13:53 |
164.76 |
-121.38 |
0.00 |
13:52 |
164.76 |
-128.30 |
0.00 |
13:51 |
227.56 |
-102.04 |
0.00 |
13:50 |
251.94 |
-102.04 |
0.00 |
13:49 |
251.94 |
-102.04 |
0.00 |
13:48 |
251.94 |
-96.63 |
0.00 |
13:47 |
165.84 |
-102.88 |
0.00 |
13:46 |
165.84 |
-102.88 |
0.00 |
13:45 |
165.84 |
-102.88 |
0.00 |
13:44 |
165.84 |
-102.88 |
0.00 |
13:43 |
165.84 |
-122.56 |
0.00 |
13:42 |
165.84 |
-108.71 |
0.00 |
13:41 |
165.84 |
-108.71 |
0.00 |
13:40 |
165.84 |
-108.71 |
0.00 |
13:39 |
165.84 |
-108.71 |
0.00 |
13:38 |
165.84 |
-115.36 |
0.00 |
13:37 |
207.39 |
-149.18 |
0.00 |
13:36 |
207.39 |
-149.18 |
0.00 |
13:35 |
207.39 |
-149.18 |
0.00 |
13:34 |
207.39 |
-149.18 |
0.00 |
13:33 |
207.39 |
-149.18 |
0.00 |
13:32 |
207.39 |
-149.18 |
0.00 |
13:31 |
207.39 |
-157.08 |
0.00 |
13:30 |
207.39 |
-157.08 |
0.00 |
13:29 |
207.39 |
-157.08 |
0.00 |
13:28 |
207.39 |
-162.62 |
0.00 |
13:27 |
207.39 |
-162.62 |
0.00 |
13:26 |
207.39 |
-162.62 |
0.00 |
13:25 |
207.39 |
-181.47 |
0.00 |
13:24 |
207.39 |
-174.13 |
0.00 |
13:23 |
207.39 |
-174.13 |
0.00 |
13:22 |
207.39 |
-174.13 |
0.00 |
13:21 |
207.39 |
-174.13 |
0.00 |
13:20 |
207.39 |
-174.13 |
0.00 |
13:19 |
207.39 |
-167.76 |
0.00 |
13:18 |
207.39 |
-167.76 |
0.00 |
13:17 |
207.39 |
-160.55 |
0.00 |
13:16 |
207.39 |
-160.55 |
0.00 |
13:15 |
207.39 |
-152.93 |
0.00 |
13:14 |
207.39 |
-166.79 |
0.00 |
13:13 |
207.39 |
-166.79 |
0.00 |
13:12 |
207.39 |
-152.92 |
0.00 |
13:11 |
207.39 |
-152.92 |
0.00 |
13:10 |
235.15 |
-152.92 |
0.00 |
13:09 |
235.15 |
-152.92 |
0.00 |
13:08 |
235.15 |
-152.92 |
0.00 |
13:07 |
235.15 |
-152.92 |
0.00 |
13:06 |
235.01 |
-143.74 |
0.00 |
13:05 |
235.01 |
-143.74 |
0.00 |
13:04 |
235.01 |
-143.74 |
0.00 |
13:03 |
67.78 |
-138.43 |
0.00 |
13:02 |
67.78 |
-138.43 |
0.00 |
13:01 |
67.78 |
-145.36 |
0.00 |
11:30 |
67.78 |
-145.36 |
0.00 |
11:29 |
67.78 |
-145.36 |
0.00 |
11:28 |
67.78 |
-145.36 |
0.00 |
11:27 |
67.78 |
-152.30 |
0.00 |
11:26 |
67.78 |
-152.30 |
0.00 |
11:25 |
67.78 |
-111.81 |
0.00 |
11:24 |
67.78 |
-116.81 |
0.00 |
11:23 |
67.78 |
-118.06 |
0.00 |
11:22 |
67.78 |
-118.06 |
0.00 |
11:21 |
67.78 |
-118.06 |
0.00 |
11:20 |
67.78 |
-115.70 |
0.00 |
11:19 |
67.78 |
-120.71 |
0.00 |
11:18 |
172.05 |
-134.63 |
0.00 |
11:17 |
172.05 |
-134.63 |
0.00 |
11:16 |
172.05 |
-121.00 |
0.00 |
11:15 |
172.05 |
-106.37 |
0.00 |
11:14 |
172.05 |
-118.36 |
0.00 |
11:13 |
172.05 |
-90.21 |
0.00 |
11:12 |
172.05 |
-91.19 |
0.00 |
11:11 |
172.05 |
-100.96 |
0.00 |
11:10 |
172.05 |
-87.02 |
0.00 |
11:09 |
172.05 |
-87.02 |
0.00 |
11:08 |
172.05 |
-87.02 |
0.00 |
11:07 |
172.05 |
-81.73 |
0.00 |
11:06 |
172.05 |
-81.73 |
0.00 |
11:05 |
172.05 |
-71.00 |
0.00 |
11:04 |
274.08 |
-65.01 |
0.00 |
11:03 |
274.08 |
-59.98 |
0.00 |
11:02 |
274.08 |
-59.98 |
0.00 |
11:01 |
274.08 |
-59.98 |
0.00 |
11:00 |
274.08 |
-46.02 |
0.00 |
10:59 |
274.08 |
-46.02 |
0.00 |
10:58 |
274.08 |
-46.02 |
0.00 |
10:57 |
302.04 |
-46.02 |
0.00 |
10:56 |
302.04 |
-46.02 |
0.00 |
10:55 |
302.04 |
-46.02 |
0.00 |
10:54 |
302.04 |
-40.29 |
0.00 |
10:53 |
302.04 |
-21.14 |
0.00 |
10:52 |
302.04 |
-6.73 |
0.00 |
10:51 |
302.04 |
-6.73 |
0.00 |
10:50 |
302.04 |
-26.33 |
0.00 |
10:49 |
302.04 |
-26.33 |
0.00 |
10:48 |
302.04 |
-36.41 |
0.00 |
10:47 |
302.04 |
-36.41 |
0.00 |
10:46 |
302.04 |
-29.41 |
0.00 |
10:45 |
302.04 |
-17.79 |
0.00 |
10:44 |
302.04 |
-17.79 |
0.00 |
10:43 |
302.04 |
-17.79 |
0.00 |
10:42 |
302.04 |
-42.15 |
0.00 |
10:41 |
302.04 |
-42.15 |
0.00 |
10:40 |
302.04 |
-53.20 |
0.00 |
10:39 |
302.04 |
-46.07 |
0.00 |
10:38 |
302.04 |
-46.07 |
0.00 |
10:37 |
302.04 |
-35.85 |
0.00 |
10:36 |
415.78 |
-67.66 |
0.00 |
10:35 |
415.78 |
-80.28 |
0.00 |
10:34 |
415.78 |
-80.28 |
0.00 |
10:33 |
415.78 |
-80.28 |
0.00 |
10:32 |
415.78 |
-46.94 |
0.00 |
10:31 |
415.78 |
-40.35 |
0.00 |
10:30 |
415.78 |
12.18 |
0.00 |
10:29 |
415.78 |
12.18 |
0.00 |
10:28 |
415.78 |
5.14 |
0.00 |
10:27 |
415.78 |
10.63 |
0.00 |
10:26 |
415.78 |
10.63 |
0.00 |
10:25 |
415.78 |
5.41 |
0.00 |
10:24 |
415.78 |
22.06 |
0.00 |
10:23 |
415.78 |
22.06 |
0.00 |
10:22 |
415.78 |
7.95 |
0.00 |
10:21 |
415.78 |
-25.92 |
0.00 |
10:20 |
395.35 |
-25.92 |
0.00 |
10:19 |
395.35 |
-38.04 |
0.00 |
10:18 |
68.87 |
-57.73 |
0.00 |
10:17 |
68.87 |
-57.73 |
0.00 |
10:16 |
-61.23 |
-85.79 |
0.00 |
10:15 |
-61.23 |
-73.73 |
0.00 |
10:14 |
-61.23 |
-78.78 |
0.00 |
10:13 |
-61.23 |
-78.78 |
0.00 |
10:12 |
-61.23 |
-78.78 |
0.00 |
10:11 |
-61.23 |
-78.78 |
0.00 |
10:10 |
-61.23 |
-64.74 |
0.00 |
10:09 |
-61.23 |
-64.74 |
0.00 |
10:08 |
-61.23 |
-64.74 |
0.00 |
10:07 |
-61.23 |
-64.74 |
0.00 |
10:06 |
-61.23 |
-53.07 |
0.00 |
10:05 |
-61.23 |
-58.70 |
0.00 |
10:04 |
-61.23 |
-63.89 |
0.00 |
10:03 |
-61.23 |
-63.89 |
0.00 |
10:02 |
-61.23 |
-63.89 |
0.00 |
10:01 |
-61.23 |
-63.89 |
0.00 |
10:00 |
-61.23 |
-52.20 |
0.00 |
09:59 |
-61.23 |
-38.11 |
0.00 |
09:58 |
-82.18 |
-43.59 |
0.00 |
09:57 |
-82.18 |
-43.59 |
0.00 |
09:56 |
-82.18 |
-43.59 |
0.00 |
09:55 |
-82.18 |
-43.59 |
0.00 |
09:54 |
-82.18 |
-58.19 |
0.00 |
09:53 |
-82.18 |
-58.19 |
0.00 |
09:52 |
-82.18 |
-58.19 |
0.00 |
09:51 |
-82.18 |
-58.19 |
0.00 |
09:50 |
-82.18 |
-58.19 |
0.00 |
09:49 |
-82.18 |
-58.19 |
0.00 |
09:48 |
-82.18 |
-58.19 |
0.00 |
09:47 |
-82.18 |
-61.14 |
0.00 |
09:46 |
-82.18 |
-73.86 |
0.00 |
09:45 |
-82.18 |
-73.86 |
0.00 |
09:44 |
-82.18 |
-67.71 |
0.00 |
09:43 |
-21.82 |
-58.90 |
0.00 |
09:42 |
-21.82 |
-51.77 |
0.00 |
09:41 |
-21.82 |
-49.97 |
0.00 |
09:40 |
-21.82 |
-55.98 |
0.00 |
09:39 |
0.00 |
-55.00 |
0.00 |
09:38 |
0.00 |
-46.04 |
0.00 |
09:37 |
0.00 |
-11.17 |
0.00 |
09:36 |
0.00 |
-6.70 |
0.00 |
09:35 |
0.00 |
2.69 |
0.00 |
09:34 |
0.00 |
2.69 |
0.00 |
09:33 |
0.00 |
14.63 |
0.00 |
09:32 |
0.00 |
8.44 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:192.70万元 |
成交额占比:2.47% |
中单资金:-169.45万元 |
成交额占比:-2.17% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
13.80 |
-2.27% |
-372.37 |
-208.46 |
192.70 |
2.47% |
-169.45 |
-2.17% |
-395.62 |
-5.06% |
20240905 |
14.12 |
-0.70% |
-1706.82 |
-688.02 |
-362.87 |
-3.50% |
51.81 |
0.50% |
-1395.76 |
-13.45% |
20240904 |
14.22 |
-0.56% |
-577.36 |
607.13 |
-433.82 |
-7.27% |
-122.02 |
-2.04% |
-21.52 |
-0.36% |
20240903 |
14.30 |
2.29% |
3500.40 |
1152.95 |
1032.02 |
10.01% |
522.00 |
5.06% |
1946.38 |
18.88% |
20240902 |
13.98 |
-0.99% |
-68.10 |
308.96 |
-636.49 |
-6.86% |
-224.70 |
-2.42% |
793.09 |
8.55% |
20240830 |
14.12 |
0.00% |
-1131.32 |
1070.40 |
-286.86 |
-1.91% |
-1053.75 |
-7.03% |
209.29 |
1.40% |
20240829 |
14.12 |
1.73% |
1063.41 |
1233.88 |
932.28 |
4.95% |
22.80 |
0.12% |
108.33 |
0.57% |
20240828 |
13.88 |
3.43% |
-1597.33 |
-748.94 |
112.00 |
0.43% |
-1206.54 |
-4.66% |
-502.79 |
-1.94% |
20240827 |
13.42 |
1.67% |
261.85 |
-964.34 |
188.03 |
2.45% |
481.32 |
6.26% |
-407.50 |
-5.30% |
20240826 |
13.20 |
1.93% |
413.16 |
-1198.55 |
124.95 |
2.83% |
-123.19 |
-2.79% |
411.40 |
9.32% |
20240823 |
12.95 |
-1.52% |
-1140.93 |
-1385.87 |
-123.38 |
-2.28% |
-393.22 |
-7.26% |
-624.33 |
-11.53% |
20240822 |
13.15 |
-2.08% |
-1326.58 |
-1176.64 |
-1050.54 |
-18.23% |
-131.02 |
-2.27% |
-145.02 |
-2.52% |
20240821 |
13.43 |
0.00% |
-227.36 |
-106.10 |
-103.40 |
-3.55% |
5.47 |
0.19% |
-129.43 |
-4.45% |
20240820 |
13.43 |
-1.25% |
-228.64 |
-483.11 |
-46.18 |
-1.03% |
46.77 |
1.05% |
-229.23 |
-5.13% |
20240819 |
13.60 |
0.22% |
-383.65 |
-309.67 |
-62.37 |
-1.56% |
-76.98 |
-1.92% |
-244.30 |
-6.09% |
20240816 |
13.57 |
0.59% |
72.20 |
-860.09 |
85.85 |
1.95% |
-37.45 |
-0.85% |
23.80 |
0.54% |
20240815 |
13.49 |
1.43% |
1194.96 |
-1820.95 |
20.00 |
0.32% |
415.52 |
6.65% |
759.44 |
12.15% |
20240814 |
13.30 |
-0.82% |
-366.86 |
-3021.60 |
-480.41 |
-7.76% |
91.69 |
1.48% |
21.86 |
0.35% |
20240813 |
13.41 |
0.98% |
-488.37 |
-1944.43 |
127.26 |
2.29% |
262.09 |
4.71% |
-877.72 |
-15.78% |
20240812 |
13.28 |
-2.35% |
-1971.41 |
-2448.37 |
-612.79 |
-8.01% |
-188.02 |
-2.46% |
-1170.60 |
-15.30% |
20240809 |
13.60 |
-1.23% |
-2816.79 |
-2413.16 |
-875.01 |
-11.41% |
-73.38 |
-0.96% |
-1868.40 |
-24.36% |
20240808 |
13.77 |
-2.62% |
-3241.11 |
-1896.41 |
-1180.65 |
-12.46% |
-439.28 |
-4.64% |
-1621.18 |
-17.11% |
20240807 |
14.14 |
1.73% |
1257.59 |
-1224.11 |
596.76 |
5.08% |
507.32 |
4.32% |
153.51 |
1.31% |
20240806 |
13.90 |
0.87% |
-741.98 |
-1532.32 |
-376.68 |
-6.52% |
-423.04 |
-7.32% |
57.74 |
1.00% |
20240805 |
13.78 |
-2.34% |
-1498.01 |
-1459.23 |
-577.58 |
-8.77% |
-572.31 |
-8.69% |
-348.12 |
-5.29% |
20240802 |
14.11 |
-1.19% |
-1722.82 |
-2090.84 |
-358.26 |
-5.86% |
-487.32 |
-7.98% |
-877.24 |
-14.36% |
20240801 |
14.28 |
-1.38% |
-2170.10 |
-1449.78 |
-508.35 |
-5.88% |
-677.75 |
-7.84% |
-984.00 |
-11.38% |
20240731 |
14.48 |
4.10% |
1721.61 |
-1669.87 |
288.55 |
2.52% |
487.26 |
4.26% |
945.80 |
8.27% |
20240730 |
13.91 |
-0.50% |
-805.29 |
-2440.91 |
-303.59 |
-4.53% |
-428.20 |
-6.39% |
-73.50 |
-1.10% |
20240729 |
13.98 |
-1.13% |
-2525.62 |
-3237.36 |
-1209.19 |
-13.43% |
-601.55 |
-6.68% |
-714.88 |
-7.94% |
300360炬华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300360炬华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300360炬华科技 小单资金流向:成交单小于1万股或5万元。
如何看炬华科技[300360]资金流向的流入和流出呢?什么是炬华科技[300360]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬华科技[300360]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对炬华科技[300360]资金流向的计算方法不同,所以数据会有不一致的情况。
|