300229拓尔思 今日实时资金流向 |
15:00 |
1425.03 |
-1181.46 |
250.17 |
14:59 |
916.33 |
-1054.74 |
199.52 |
14:58 |
916.33 |
-1054.74 |
199.52 |
14:57 |
893.13 |
-1054.74 |
211.11 |
14:56 |
904.07 |
-1037.22 |
228.30 |
14:55 |
1121.36 |
-994.65 |
202.37 |
14:54 |
694.84 |
-1187.76 |
190.10 |
14:53 |
-601.04 |
-1279.13 |
30.33 |
14:52 |
-726.62 |
-1399.99 |
85.83 |
14:51 |
-790.48 |
-1328.35 |
114.77 |
14:50 |
-956.27 |
-1250.17 |
121.36 |
14:49 |
-1050.04 |
-1207.92 |
97.03 |
14:48 |
-1174.52 |
-1212.30 |
124.66 |
14:47 |
-1101.21 |
-1302.18 |
96.55 |
14:46 |
-1428.23 |
-1498.32 |
91.43 |
14:45 |
-1457.17 |
-1575.67 |
92.42 |
14:44 |
-1527.72 |
-1634.04 |
97.56 |
14:43 |
-1906.58 |
-1780.95 |
59.73 |
14:42 |
-1890.37 |
-1791.87 |
67.72 |
14:41 |
-1809.26 |
-1660.87 |
119.50 |
14:40 |
-1796.50 |
-1630.21 |
192.97 |
14:39 |
-1891.60 |
-1588.02 |
242.57 |
14:38 |
-1853.92 |
-1504.58 |
325.77 |
14:37 |
-2053.23 |
-1614.69 |
237.91 |
14:36 |
-2014.53 |
-1619.49 |
227.05 |
14:35 |
-2039.44 |
-1721.07 |
301.94 |
14:34 |
-2064.70 |
-1737.23 |
447.97 |
14:33 |
-2039.55 |
-1811.30 |
489.38 |
14:32 |
-2456.16 |
-2122.15 |
435.52 |
14:31 |
-3468.88 |
-2303.33 |
298.85 |
14:30 |
-3980.40 |
-2354.78 |
229.73 |
14:29 |
-3885.28 |
-2373.29 |
253.19 |
14:28 |
-3978.81 |
-2352.28 |
242.08 |
14:27 |
-3849.19 |
-2359.54 |
284.45 |
14:26 |
-3880.29 |
-2309.44 |
370.81 |
14:25 |
-3889.56 |
-2257.78 |
492.24 |
14:24 |
-3914.22 |
-2338.41 |
445.59 |
14:23 |
-4217.75 |
-2598.13 |
350.64 |
14:22 |
-4244.89 |
-2723.86 |
331.16 |
14:21 |
-4247.85 |
-2724.14 |
404.07 |
14:20 |
-4876.31 |
-3059.64 |
245.03 |
14:19 |
-4934.92 |
-3018.01 |
211.38 |
14:18 |
-4931.23 |
-2943.05 |
233.75 |
14:17 |
-5837.50 |
-3166.89 |
216.67 |
14:16 |
-6278.10 |
-3186.70 |
249.53 |
14:15 |
-6740.75 |
-3342.11 |
177.87 |
14:14 |
-7981.05 |
-3423.43 |
161.01 |
14:13 |
-8175.14 |
-3467.89 |
152.52 |
14:12 |
-8172.79 |
-3448.29 |
166.44 |
14:11 |
-8131.46 |
-3480.88 |
147.98 |
14:10 |
-8121.54 |
-3479.74 |
123.86 |
14:09 |
-8097.52 |
-3435.97 |
158.05 |
14:08 |
-8039.97 |
-3436.95 |
165.68 |
14:07 |
-7981.22 |
-3424.46 |
164.31 |
14:06 |
-7812.86 |
-3395.80 |
161.35 |
14:05 |
-7723.63 |
-3383.83 |
160.35 |
14:04 |
-7723.63 |
-3381.48 |
167.79 |
14:03 |
-7664.97 |
-3339.45 |
161.12 |
14:02 |
-7689.79 |
-3291.16 |
181.47 |
14:01 |
-7568.30 |
-3286.47 |
209.16 |
14:00 |
-7680.88 |
-3272.07 |
200.72 |
13:59 |
-7659.28 |
-3294.69 |
141.86 |
13:58 |
-7552.11 |
-3250.22 |
175.00 |
13:57 |
-7492.53 |
-3190.30 |
224.47 |
13:56 |
-7492.53 |
-3171.90 |
255.28 |
13:55 |
-7775.61 |
-3231.11 |
243.99 |
13:54 |
-7775.61 |
-3226.84 |
238.89 |
13:53 |
-7721.39 |
-3219.99 |
266.14 |
13:52 |
-7611.12 |
-3143.55 |
340.07 |
13:51 |
-7697.16 |
-3143.34 |
401.45 |
13:50 |
-7697.16 |
-3118.73 |
444.22 |
13:49 |
-7684.16 |
-3095.14 |
444.95 |
13:48 |
-7708.44 |
-3052.87 |
445.63 |
13:47 |
-7936.70 |
-3004.74 |
516.48 |
13:46 |
-8364.74 |
-3059.49 |
520.41 |
13:45 |
-8315.34 |
-3099.19 |
474.22 |
13:44 |
-8283.23 |
-3060.61 |
464.41 |
13:43 |
-8354.99 |
-3152.19 |
453.73 |
13:42 |
-8406.41 |
-3181.31 |
461.31 |
13:41 |
-8318.62 |
-3232.90 |
499.44 |
13:40 |
-8397.01 |
-3400.47 |
439.00 |
13:39 |
-8536.71 |
-3440.63 |
413.20 |
13:38 |
-8571.26 |
-3423.27 |
401.69 |
13:37 |
-8548.44 |
-3405.53 |
429.15 |
13:36 |
-8519.27 |
-3375.78 |
460.85 |
13:35 |
-8480.10 |
-3371.94 |
458.25 |
13:34 |
-8465.65 |
-3364.46 |
468.21 |
13:33 |
-8592.80 |
-3322.90 |
452.31 |
13:32 |
-8560.35 |
-3353.87 |
408.13 |
13:31 |
-8452.04 |
-3288.59 |
419.91 |
13:30 |
-8332.47 |
-3191.41 |
472.97 |
13:29 |
-8332.47 |
-3258.70 |
445.94 |
13:28 |
-8222.71 |
-3273.49 |
456.80 |
13:27 |
-8069.57 |
-3219.80 |
483.95 |
13:26 |
-8017.25 |
-3250.78 |
470.01 |
13:25 |
-8117.36 |
-3264.55 |
471.73 |
13:24 |
-8375.08 |
-3204.31 |
571.89 |
13:23 |
-8455.73 |
-3146.94 |
566.43 |
13:22 |
-8387.05 |
-3089.00 |
510.70 |
13:21 |
-7910.51 |
-2915.78 |
610.62 |
13:20 |
-7839.01 |
-3084.91 |
611.24 |
13:19 |
-7835.61 |
-3021.70 |
641.96 |
13:18 |
-7931.89 |
-3068.74 |
713.62 |
13:17 |
-7902.28 |
-3295.34 |
575.51 |
13:16 |
-8078.23 |
-3208.39 |
700.00 |
13:15 |
-7894.50 |
-3180.69 |
644.37 |
13:14 |
-7965.44 |
-3275.16 |
815.33 |
13:13 |
-8118.09 |
-3439.46 |
811.23 |
13:12 |
-8451.57 |
-3474.01 |
735.54 |
13:11 |
-8402.35 |
-3566.45 |
757.74 |
13:10 |
-8430.77 |
-3622.55 |
634.22 |
13:09 |
-8388.58 |
-3523.04 |
627.70 |
13:08 |
-8316.72 |
-3575.99 |
627.50 |
13:07 |
-8228.05 |
-3517.09 |
617.76 |
13:06 |
-8132.26 |
-3486.92 |
582.41 |
13:05 |
-7944.89 |
-3498.05 |
520.99 |
13:04 |
-7970.59 |
-3498.83 |
507.73 |
13:03 |
-7969.28 |
-3455.00 |
502.72 |
13:02 |
-7880.65 |
-3353.54 |
524.89 |
13:01 |
-7903.59 |
-3394.88 |
523.40 |
11:30 |
-7452.60 |
-3409.42 |
598.70 |
11:29 |
-7263.49 |
-3396.29 |
582.91 |
11:28 |
-6957.70 |
-3523.61 |
534.75 |
11:27 |
-6948.12 |
-3547.74 |
544.80 |
11:26 |
-6977.36 |
-3501.90 |
503.05 |
11:25 |
-6977.36 |
-3442.68 |
494.45 |
11:24 |
-6475.55 |
-3442.08 |
323.86 |
11:23 |
-6417.35 |
-3468.03 |
274.32 |
11:22 |
-6111.29 |
-3606.99 |
202.97 |
11:21 |
-6087.61 |
-3589.62 |
215.75 |
11:20 |
-6087.61 |
-3536.52 |
210.18 |
11:19 |
-6076.01 |
-3511.44 |
227.40 |
11:18 |
-6053.96 |
-3464.68 |
189.69 |
11:17 |
-5978.74 |
-3510.88 |
166.29 |
11:16 |
-5945.17 |
-3527.18 |
158.23 |
11:15 |
-5882.50 |
-3489.31 |
153.27 |
11:14 |
-5863.23 |
-3440.00 |
122.18 |
11:13 |
-5833.96 |
-3451.07 |
122.55 |
11:12 |
-5612.03 |
-3459.44 |
142.31 |
11:11 |
-5504.92 |
-3385.88 |
166.96 |
11:10 |
-5453.45 |
-3354.28 |
157.17 |
11:09 |
-5415.24 |
-3267.54 |
179.58 |
11:08 |
-5433.01 |
-3240.22 |
174.57 |
11:07 |
-5465.87 |
-3207.40 |
176.27 |
11:06 |
-5417.40 |
-3278.18 |
181.27 |
11:05 |
-5520.22 |
-3310.28 |
118.39 |
11:04 |
-5480.06 |
-3257.64 |
115.67 |
11:03 |
-5398.15 |
-3278.79 |
64.94 |
11:02 |
-5437.26 |
-3201.72 |
63.58 |
11:01 |
-5369.89 |
-3223.03 |
85.37 |
11:00 |
-5429.58 |
-3200.22 |
73.98 |
10:59 |
-5166.67 |
-3090.06 |
107.47 |
10:58 |
-5310.92 |
-3046.23 |
19.45 |
10:57 |
-5237.77 |
-3047.49 |
-1.41 |
10:56 |
-5162.88 |
-3017.61 |
-25.19 |
10:55 |
-5198.33 |
-3114.98 |
-66.30 |
10:54 |
-5228.02 |
-3151.18 |
-83.25 |
10:53 |
-5157.50 |
-3048.52 |
-79.68 |
10:52 |
-5414.28 |
-3150.74 |
-157.08 |
10:51 |
-5438.02 |
-3217.99 |
-284.85 |
10:50 |
-5511.68 |
-3267.46 |
-282.99 |
10:49 |
-5570.26 |
-3380.60 |
-383.28 |
10:48 |
-5706.59 |
-3440.16 |
-389.20 |
10:47 |
-5801.64 |
-3430.71 |
-388.63 |
10:46 |
-5736.38 |
-3393.05 |
-379.10 |
10:45 |
-5716.13 |
-3406.47 |
-407.27 |
10:44 |
-5855.38 |
-3407.14 |
-438.18 |
10:43 |
-6114.35 |
-3524.85 |
-486.91 |
10:42 |
-6035.82 |
-3460.83 |
-486.77 |
10:41 |
-6035.82 |
-3442.69 |
-384.69 |
10:40 |
-6035.82 |
-3427.90 |
-426.71 |
10:39 |
-6035.82 |
-3457.93 |
-439.13 |
10:38 |
-5869.90 |
-3412.42 |
-392.23 |
10:37 |
-5652.40 |
-3357.01 |
-347.29 |
10:36 |
-5636.97 |
-3285.49 |
-350.31 |
10:35 |
-5556.46 |
-3156.09 |
-324.30 |
10:34 |
-5520.48 |
-3082.23 |
-287.94 |
10:33 |
-5490.72 |
-3066.11 |
-240.01 |
10:32 |
-5212.85 |
-3081.89 |
-252.20 |
10:31 |
-5286.36 |
-3061.80 |
-212.58 |
10:30 |
-5271.19 |
-3072.88 |
-232.03 |
10:29 |
-5354.12 |
-3074.13 |
-186.96 |
10:28 |
-5352.42 |
-3115.05 |
-224.28 |
10:27 |
-5295.28 |
-3052.97 |
-282.98 |
10:26 |
-4857.52 |
-3049.21 |
-219.85 |
10:25 |
-4811.99 |
-3079.07 |
-317.35 |
10:24 |
-4469.61 |
-3017.35 |
-342.92 |
10:23 |
-4311.85 |
-2914.35 |
-272.14 |
10:22 |
-4190.49 |
-2667.57 |
-145.73 |
10:21 |
-3961.49 |
-2547.70 |
-167.56 |
10:20 |
-3854.29 |
-2441.55 |
-125.54 |
10:19 |
-3779.80 |
-2382.63 |
-73.28 |
10:18 |
-3667.77 |
-2269.07 |
-102.82 |
10:17 |
-3815.24 |
-2263.32 |
-115.31 |
10:16 |
-3849.13 |
-2271.42 |
-104.22 |
10:15 |
-3852.54 |
-2085.57 |
-112.10 |
10:14 |
-3783.71 |
-2082.15 |
-150.63 |
10:13 |
-3903.36 |
-2152.54 |
-108.59 |
10:12 |
-3904.66 |
-2188.88 |
-142.93 |
10:11 |
-3720.64 |
-2273.10 |
-143.91 |
10:10 |
-3831.09 |
-2254.22 |
-184.52 |
10:09 |
-3798.51 |
-2278.43 |
-234.37 |
10:08 |
-3727.78 |
-2203.77 |
-231.53 |
10:07 |
-3819.07 |
-2192.93 |
-270.62 |
10:06 |
-3819.07 |
-2179.25 |
-243.27 |
10:05 |
-3716.21 |
-2108.69 |
-213.32 |
10:04 |
-3625.76 |
-2147.37 |
-199.17 |
10:03 |
-3631.31 |
-2156.88 |
-243.68 |
10:02 |
-3358.69 |
-2070.95 |
-246.82 |
10:01 |
-3363.46 |
-2014.55 |
-241.99 |
10:00 |
-3319.35 |
-2007.73 |
-201.38 |
09:59 |
-3389.25 |
-2092.74 |
-176.75 |
09:58 |
-3365.33 |
-2055.56 |
-172.96 |
09:57 |
-3369.97 |
-2110.38 |
-30.46 |
09:56 |
-3169.08 |
-2082.93 |
-43.99 |
09:55 |
-3069.23 |
-2219.62 |
-231.30 |
09:54 |
-3265.96 |
-2333.69 |
-292.16 |
09:53 |
-3280.79 |
-2310.86 |
-248.83 |
09:52 |
-3283.92 |
-2294.34 |
-302.99 |
09:51 |
-3256.79 |
-2443.81 |
-464.71 |
09:50 |
-3296.52 |
-2425.69 |
-466.38 |
09:49 |
-3320.70 |
-2386.11 |
-467.17 |
09:48 |
-3353.23 |
-2305.50 |
-598.22 |
09:47 |
-3478.39 |
-2302.74 |
-614.60 |
09:46 |
-3414.07 |
-2317.57 |
-607.63 |
09:45 |
-3415.11 |
-2260.48 |
-572.14 |
09:44 |
-3307.77 |
-2259.99 |
-609.04 |
09:43 |
-3494.91 |
-2212.52 |
-666.98 |
09:42 |
-3405.62 |
-2053.01 |
-673.52 |
09:41 |
-3819.00 |
-2037.69 |
-556.61 |
09:40 |
-3490.19 |
-1883.19 |
-640.11 |
09:39 |
-3555.95 |
-1694.35 |
-432.73 |
09:38 |
-3313.91 |
-1490.61 |
-373.15 |
09:37 |
-3184.44 |
-1537.16 |
-269.44 |
09:36 |
-3026.76 |
-1438.88 |
-385.45 |
09:35 |
-2532.01 |
-1202.65 |
-343.98 |
09:34 |
-2425.53 |
-1151.03 |
-387.20 |
09:33 |
-1748.36 |
-817.32 |
-400.63 |
09:32 |
-1336.66 |
-920.42 |
-410.78 |
09:31 |
-1470.30 |
-931.27 |
-367.29 |
09:30 |
691.52 |
96.54 |
-27.13 |
|
大单资金:1425.03万元 |
成交额占比:0.72% |
中单资金:-1181.46万元 |
成交额占比:-0.60% |
小单资金:250.17万元 |
成交额占比:0.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241127 |
20.34 |
4.95% |
493.74 |
-89730.63 |
1425.03 |
0.72% |
-1181.46 |
-0.60% |
250.17 |
0.13% |
20241126 |
19.38 |
-9.99% |
-38532.99 |
-83690.96 |
-30876.34 |
-12.44% |
-9522.90 |
-3.84% |
1866.25 |
0.75% |
20241125 |
21.53 |
1.94% |
6048.48 |
-53734.81 |
-26899.19 |
-5.88% |
15114.62 |
3.31% |
17833.05 |
3.90% |
20241122 |
21.12 |
20.00% |
-96259.36 |
-39604.13 |
-30225.15 |
-7.08% |
-36393.63 |
-8.53% |
-29640.58 |
-6.95% |
20241121 |
17.60 |
0.17% |
-3777.91 |
49.83 |
-3154.98 |
-4.40% |
-844.30 |
-1.18% |
221.37 |
0.31% |
20241120 |
17.57 |
5.02% |
12421.96 |
-20759.30 |
7464.70 |
9.37% |
1608.39 |
2.02% |
3348.87 |
4.20% |
20241119 |
16.73 |
3.98% |
-1263.33 |
-4684.11 |
-920.19 |
-1.79% |
-1682.07 |
-3.26% |
1338.93 |
2.60% |
20241118 |
16.09 |
-10.96% |
-19365.30 |
-6003.74 |
-12768.51 |
-12.72% |
-5631.26 |
-5.61% |
-965.53 |
-0.96% |
20241115 |
18.07 |
1.35% |
11253.77 |
19319.87 |
9428.81 |
6.89% |
917.67 |
0.67% |
907.29 |
0.66% |
20241114 |
17.83 |
-7.18% |
-23339.50 |
9973.10 |
-23964.11 |
-16.17% |
-3053.46 |
-2.06% |
3678.07 |
2.48% |
20241113 |
19.21 |
5.26% |
30853.04 |
33077.24 |
23539.89 |
14.10% |
8161.05 |
4.89% |
-847.90 |
-0.51% |
20241112 |
18.25 |
-0.76% |
-5408.22 |
10220.28 |
-2239.82 |
-1.98% |
-2345.53 |
-2.07% |
-822.87 |
-0.73% |
20241111 |
18.39 |
5.45% |
17978.82 |
17011.00 |
12555.10 |
11.88% |
4353.70 |
4.12% |
1070.02 |
1.01% |
20241108 |
17.44 |
-0.34% |
-1591.64 |
5687.59 |
82.04 |
0.10% |
-747.46 |
-0.89% |
-926.22 |
-1.10% |
20241107 |
17.50 |
0.92% |
976.98 |
-2598.45 |
-859.97 |
-1.37% |
221.83 |
0.35% |
1615.12 |
2.58% |
20241106 |
17.34 |
0.81% |
-208.40 |
-1423.75 |
682.93 |
0.88% |
-1128.92 |
-1.45% |
237.59 |
0.30% |
20241105 |
17.20 |
5.46% |
11757.74 |
-5102.34 |
4550.90 |
7.09% |
3360.89 |
5.23% |
3845.95 |
5.99% |
20241104 |
16.31 |
3.49% |
3873.35 |
-15254.79 |
1231.69 |
3.97% |
1401.28 |
4.52% |
1240.38 |
4.00% |
20241101 |
15.76 |
-7.46% |
-11521.83 |
-19131.59 |
-8204.00 |
-13.21% |
-4150.89 |
-6.68% |
833.06 |
1.34% |
20241031 |
17.03 |
1.67% |
632.38 |
-14039.19 |
314.73 |
0.53% |
10.96 |
0.02% |
306.69 |
0.51% |
20241030 |
16.75 |
-0.77% |
-3996.12 |
-18356.90 |
-2995.66 |
-4.86% |
-1776.30 |
-2.88% |
775.84 |
1.26% |
20241029 |
16.88 |
-3.32% |
-7590.75 |
-30015.86 |
-5601.55 |
-7.86% |
-4360.44 |
-6.12% |
2371.24 |
3.33% |
20241028 |
17.46 |
0.00% |
-5046.69 |
-22658.72 |
-2645.11 |
-5.15% |
-1717.44 |
-3.34% |
-684.14 |
-1.33% |
20241025 |
17.46 |
0.34% |
-3236.88 |
-21722.13 |
-3111.60 |
-5.75% |
-1049.82 |
-1.94% |
924.54 |
1.71% |
20241024 |
17.40 |
-3.06% |
-4486.21 |
-17303.80 |
-4002.98 |
-6.99% |
-2705.42 |
-4.73% |
2222.19 |
3.88% |
20241023 |
17.95 |
-4.83% |
-19416.78 |
-7302.25 |
-14654.62 |
-12.76% |
-4475.28 |
-3.90% |
-286.88 |
-0.25% |
20241022 |
18.86 |
6.25% |
921.23 |
7041.13 |
1755.59 |
1.08% |
318.68 |
0.20% |
-1153.04 |
-0.71% |
20241021 |
17.75 |
1.60% |
-4353.43 |
1844.26 |
-1708.52 |
-1.59% |
-2195.96 |
-2.04% |
-448.95 |
-0.42% |
20241018 |
17.47 |
3.99% |
6271.13 |
6017.29 |
1306.73 |
1.17% |
775.59 |
0.70% |
4188.81 |
3.76% |
20241017 |
16.80 |
3.00% |
8722.62 |
12.42 |
5998.57 |
5.91% |
3527.05 |
3.48% |
-803.00 |
-0.79% |
300229拓尔思 大单资金流向:成交单大于等于6万股或者30万元以上。
300229拓尔思 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300229拓尔思 小单资金流向:成交单小于1万股或5万元。
如何看拓尔思[300229]资金流向的流入和流出呢?什么是拓尔思[300229]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓尔思[300229]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓尔思[300229]资金流向的计算方法不同,所以数据会有不一致的情况。
|