300200高盟新材 今日实时资金流向 |
15:00 |
-6.79 |
-163.17 |
0.00 |
14:59 |
-6.79 |
-114.43 |
0.00 |
14:58 |
-6.79 |
-114.43 |
0.00 |
14:57 |
-6.79 |
-114.43 |
0.00 |
14:56 |
-6.79 |
-104.73 |
0.00 |
14:55 |
-6.79 |
-104.73 |
0.00 |
14:54 |
-6.79 |
-104.73 |
0.00 |
14:53 |
-6.79 |
-104.73 |
0.00 |
14:52 |
-6.79 |
-104.73 |
0.00 |
14:51 |
-6.79 |
-104.73 |
0.00 |
14:50 |
-6.79 |
-104.73 |
0.00 |
14:49 |
-6.79 |
-104.73 |
0.00 |
14:48 |
-6.79 |
-104.73 |
0.00 |
14:47 |
-6.79 |
-104.73 |
0.00 |
14:46 |
-6.79 |
-104.73 |
0.00 |
14:45 |
-6.79 |
-104.73 |
0.00 |
14:44 |
-6.79 |
-104.73 |
0.00 |
14:43 |
-27.79 |
-100.04 |
0.00 |
14:42 |
-27.79 |
-100.04 |
0.00 |
14:41 |
-27.79 |
-100.04 |
0.00 |
14:40 |
-27.79 |
-100.04 |
0.00 |
14:39 |
-27.79 |
-100.04 |
0.00 |
14:38 |
-27.79 |
-100.04 |
0.00 |
14:37 |
-27.79 |
-100.04 |
0.00 |
14:36 |
-27.79 |
-107.69 |
0.00 |
14:35 |
-27.79 |
-107.69 |
0.00 |
14:34 |
-27.79 |
-107.69 |
0.00 |
14:33 |
-27.79 |
-115.02 |
0.00 |
14:32 |
-27.79 |
-115.02 |
0.00 |
14:31 |
-27.79 |
-115.02 |
0.00 |
14:30 |
-27.79 |
-115.02 |
0.00 |
14:29 |
-27.79 |
-115.02 |
0.00 |
14:28 |
-27.79 |
-115.02 |
0.00 |
14:27 |
-27.79 |
-115.02 |
0.00 |
14:26 |
-27.79 |
-108.49 |
0.00 |
14:25 |
-27.79 |
-108.49 |
0.00 |
14:24 |
-27.79 |
-108.49 |
0.00 |
14:23 |
-27.79 |
-113.78 |
0.00 |
14:22 |
-27.79 |
-113.78 |
0.00 |
14:21 |
-27.79 |
-113.78 |
0.00 |
14:20 |
-27.79 |
-113.78 |
0.00 |
14:19 |
-27.79 |
-113.78 |
0.00 |
14:18 |
-27.79 |
-113.78 |
0.00 |
14:17 |
-27.79 |
-107.25 |
0.00 |
14:16 |
-27.79 |
-107.25 |
0.00 |
14:15 |
-27.79 |
-107.25 |
0.00 |
14:14 |
-27.79 |
-95.36 |
0.00 |
14:13 |
-27.79 |
-95.36 |
0.00 |
14:12 |
-27.79 |
-95.36 |
0.00 |
14:11 |
-27.79 |
-95.36 |
0.00 |
14:10 |
-27.79 |
-95.36 |
0.00 |
14:09 |
-27.79 |
-95.36 |
0.00 |
14:08 |
-27.79 |
-95.36 |
0.00 |
14:07 |
-27.79 |
-95.36 |
0.00 |
14:06 |
-27.79 |
-88.94 |
0.00 |
14:05 |
-27.79 |
-88.94 |
0.00 |
14:04 |
-27.79 |
-88.94 |
0.00 |
14:03 |
-27.79 |
-88.94 |
0.00 |
14:02 |
-27.79 |
-88.94 |
0.00 |
14:01 |
-27.79 |
-88.94 |
0.00 |
14:00 |
-27.79 |
-88.94 |
0.00 |
13:59 |
-27.79 |
-88.94 |
0.00 |
13:58 |
-27.79 |
-69.26 |
0.00 |
13:57 |
-27.79 |
-69.26 |
0.00 |
13:56 |
-27.79 |
-69.26 |
0.00 |
13:55 |
-27.79 |
-69.26 |
0.00 |
13:54 |
-27.79 |
-69.26 |
0.00 |
13:53 |
-27.79 |
-69.26 |
0.00 |
13:52 |
-27.79 |
-81.77 |
0.00 |
13:51 |
-27.79 |
-81.77 |
0.00 |
13:50 |
-27.79 |
-81.77 |
0.00 |
13:49 |
-27.79 |
-81.77 |
0.00 |
13:48 |
-27.79 |
-81.77 |
0.00 |
13:47 |
-27.79 |
-76.54 |
0.00 |
13:46 |
-27.79 |
-76.54 |
0.00 |
13:45 |
-27.79 |
-76.54 |
0.00 |
13:44 |
-27.79 |
-76.54 |
0.00 |
13:43 |
-27.79 |
-76.54 |
0.00 |
13:42 |
-27.79 |
-76.54 |
0.00 |
13:41 |
-27.79 |
-76.54 |
0.00 |
13:40 |
-27.79 |
-76.54 |
0.00 |
13:39 |
-27.79 |
-76.54 |
0.00 |
13:38 |
-27.79 |
-76.54 |
0.00 |
13:37 |
-27.79 |
-76.54 |
0.00 |
13:36 |
-27.79 |
-76.54 |
0.00 |
13:35 |
-27.79 |
-76.54 |
0.00 |
13:34 |
-27.79 |
-76.54 |
0.00 |
13:33 |
-27.79 |
-76.54 |
0.00 |
13:32 |
-27.79 |
-76.54 |
0.00 |
13:31 |
-27.79 |
-76.54 |
0.00 |
13:30 |
-27.79 |
-76.54 |
0.00 |
13:29 |
-27.79 |
-76.54 |
0.00 |
13:28 |
-27.79 |
-76.54 |
0.00 |
13:27 |
-27.79 |
-70.01 |
0.00 |
13:26 |
-27.79 |
-70.01 |
0.00 |
13:25 |
-27.79 |
-64.46 |
0.00 |
13:24 |
-27.79 |
-64.46 |
0.00 |
13:23 |
-27.79 |
-64.46 |
0.00 |
13:22 |
-27.79 |
-64.46 |
0.00 |
13:21 |
-27.79 |
-64.46 |
0.00 |
13:20 |
-27.79 |
-64.46 |
0.00 |
13:19 |
-27.79 |
-64.46 |
0.00 |
13:18 |
-27.79 |
-64.46 |
0.00 |
13:17 |
-27.79 |
-64.46 |
0.00 |
13:16 |
-27.79 |
-55.76 |
0.00 |
13:15 |
-27.79 |
-55.76 |
0.00 |
13:14 |
-27.79 |
-55.76 |
0.00 |
13:13 |
-27.79 |
-55.76 |
0.00 |
13:12 |
-27.79 |
-55.76 |
0.00 |
13:11 |
-27.79 |
-64.80 |
0.00 |
13:10 |
-27.79 |
-64.80 |
0.00 |
13:09 |
-27.79 |
-64.80 |
0.00 |
13:08 |
-27.79 |
-64.80 |
0.00 |
13:07 |
-27.79 |
-64.80 |
0.00 |
13:06 |
-27.79 |
-64.80 |
0.00 |
13:05 |
-27.79 |
-64.80 |
0.00 |
13:04 |
-27.79 |
-72.41 |
0.00 |
13:03 |
-27.79 |
-77.51 |
0.00 |
13:02 |
-27.79 |
-71.62 |
0.00 |
13:01 |
-27.79 |
-71.62 |
0.00 |
11:30 |
-27.79 |
-71.62 |
0.00 |
11:29 |
-27.79 |
-71.62 |
0.00 |
11:28 |
-27.79 |
-71.62 |
0.00 |
11:27 |
-27.79 |
-71.62 |
0.00 |
11:26 |
-27.79 |
-71.62 |
0.00 |
11:25 |
-27.79 |
-71.62 |
0.00 |
11:24 |
-27.79 |
-71.62 |
0.00 |
11:23 |
-27.79 |
-71.62 |
0.00 |
11:22 |
-27.79 |
-71.62 |
0.00 |
11:21 |
-27.79 |
-71.62 |
0.00 |
11:20 |
-27.79 |
-71.62 |
0.00 |
11:19 |
-27.79 |
-81.53 |
0.00 |
11:18 |
-27.79 |
-81.53 |
0.00 |
11:17 |
-27.79 |
-74.46 |
0.00 |
11:16 |
-27.79 |
-74.46 |
0.00 |
11:15 |
-27.79 |
-69.01 |
0.00 |
11:14 |
-27.79 |
-69.01 |
0.00 |
11:13 |
-27.79 |
-75.58 |
0.00 |
11:12 |
-27.79 |
-48.47 |
0.00 |
11:11 |
-27.79 |
-48.47 |
0.00 |
11:10 |
-27.79 |
-55.72 |
0.00 |
11:09 |
-27.79 |
-55.72 |
0.00 |
11:08 |
-27.79 |
-55.72 |
0.00 |
11:07 |
-27.79 |
-55.72 |
0.00 |
11:06 |
-27.79 |
-37.16 |
0.00 |
11:05 |
-27.79 |
-37.16 |
0.00 |
11:04 |
-27.79 |
-37.16 |
0.00 |
11:03 |
-27.79 |
-43.75 |
0.00 |
11:02 |
-27.79 |
-43.75 |
0.00 |
11:01 |
-27.79 |
-50.34 |
0.00 |
11:00 |
-27.79 |
-50.34 |
0.00 |
10:59 |
-27.79 |
-50.34 |
0.00 |
10:58 |
-27.79 |
-50.34 |
0.00 |
10:57 |
0.00 |
-50.34 |
0.00 |
10:56 |
0.00 |
-50.34 |
0.00 |
10:55 |
0.00 |
-50.34 |
0.00 |
10:54 |
0.00 |
-42.94 |
0.00 |
10:53 |
0.00 |
-36.33 |
0.00 |
10:52 |
0.00 |
-36.33 |
0.00 |
10:51 |
0.00 |
-36.33 |
0.00 |
10:50 |
0.00 |
-36.33 |
0.00 |
10:49 |
0.00 |
-36.33 |
0.00 |
10:48 |
0.00 |
-36.33 |
0.00 |
10:47 |
0.00 |
-36.33 |
0.00 |
10:46 |
0.00 |
-30.77 |
0.00 |
10:45 |
0.00 |
-30.77 |
0.00 |
10:44 |
0.00 |
-21.95 |
0.00 |
10:43 |
0.00 |
-21.95 |
0.00 |
10:42 |
0.00 |
-21.95 |
0.00 |
10:41 |
0.00 |
-8.69 |
0.00 |
10:40 |
0.00 |
-8.69 |
0.00 |
10:39 |
0.00 |
-8.69 |
0.00 |
10:38 |
0.00 |
-8.69 |
0.00 |
10:37 |
0.00 |
-8.69 |
0.00 |
10:36 |
0.00 |
-14.60 |
0.00 |
10:35 |
0.00 |
-20.04 |
0.00 |
10:34 |
0.00 |
-20.04 |
0.00 |
10:33 |
0.00 |
-20.04 |
0.00 |
10:32 |
0.00 |
-20.04 |
0.00 |
10:31 |
0.00 |
-20.04 |
0.00 |
10:30 |
0.00 |
-14.33 |
0.00 |
10:29 |
0.00 |
-14.33 |
0.00 |
10:28 |
0.00 |
-14.33 |
0.00 |
10:27 |
0.00 |
-4.39 |
0.00 |
10:26 |
0.00 |
-14.35 |
0.00 |
10:25 |
0.00 |
-14.35 |
0.00 |
10:24 |
0.00 |
-14.35 |
0.00 |
10:23 |
0.00 |
-9.18 |
0.00 |
10:22 |
0.00 |
-9.18 |
0.00 |
10:21 |
0.00 |
-9.18 |
0.00 |
10:20 |
0.00 |
-9.18 |
0.00 |
10:19 |
0.00 |
-9.18 |
0.00 |
10:18 |
0.00 |
-9.18 |
0.00 |
10:17 |
0.00 |
-9.18 |
0.00 |
10:16 |
0.00 |
-9.18 |
0.00 |
10:15 |
0.00 |
-9.18 |
0.00 |
10:14 |
0.00 |
-9.18 |
0.00 |
10:13 |
0.00 |
-9.18 |
0.00 |
10:12 |
0.00 |
-9.18 |
0.00 |
10:11 |
0.00 |
0.39 |
0.00 |
10:10 |
0.00 |
0.39 |
0.00 |
10:09 |
0.00 |
0.39 |
0.00 |
10:08 |
0.00 |
0.39 |
0.00 |
10:07 |
0.00 |
5.90 |
0.00 |
10:06 |
0.00 |
5.90 |
0.00 |
10:05 |
0.00 |
5.90 |
0.00 |
10:04 |
0.00 |
5.90 |
0.00 |
10:03 |
0.00 |
5.90 |
0.00 |
10:02 |
0.00 |
5.90 |
0.00 |
10:01 |
0.00 |
5.90 |
0.00 |
10:00 |
0.00 |
11.29 |
0.00 |
09:59 |
0.00 |
11.29 |
0.00 |
09:58 |
0.00 |
11.29 |
0.00 |
09:57 |
0.00 |
-0.90 |
0.00 |
09:56 |
0.00 |
5.74 |
0.00 |
09:55 |
0.00 |
11.19 |
0.00 |
09:54 |
0.00 |
-15.75 |
0.00 |
09:53 |
0.00 |
-15.75 |
0.00 |
09:52 |
0.00 |
-15.75 |
0.00 |
09:51 |
0.00 |
-15.75 |
0.00 |
09:50 |
0.00 |
-15.75 |
0.00 |
09:49 |
0.00 |
-15.75 |
0.00 |
09:48 |
0.00 |
-15.75 |
0.00 |
09:47 |
0.00 |
-46.30 |
0.00 |
09:46 |
0.00 |
-46.30 |
0.00 |
09:45 |
0.00 |
-20.54 |
0.00 |
09:44 |
0.00 |
-20.54 |
0.00 |
09:43 |
0.00 |
-20.54 |
0.00 |
09:42 |
0.00 |
-20.54 |
0.00 |
09:41 |
0.00 |
-20.54 |
0.00 |
09:40 |
0.00 |
-20.54 |
0.00 |
09:39 |
0.00 |
-20.54 |
0.00 |
09:38 |
0.00 |
-20.54 |
0.00 |
09:37 |
0.00 |
-15.03 |
0.00 |
09:36 |
0.00 |
-26.02 |
0.00 |
09:35 |
0.00 |
-26.02 |
0.00 |
09:34 |
0.00 |
-26.02 |
0.00 |
09:33 |
0.00 |
-18.21 |
0.00 |
09:32 |
0.00 |
-12.64 |
0.00 |
09:31 |
0.00 |
-6.66 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-6.79万元 |
成交额占比:-0.34% |
中单资金:-163.17万元 |
成交额占比:-8.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
6.49 |
-2.11% |
-455.84 |
-171.57 |
-6.79 |
-0.34% |
-163.17 |
-8.14% |
-285.88 |
-14.26% |
20240905 |
6.63 |
0.15% |
-384.65 |
-93.30 |
-40.21 |
-2.11% |
-278.76 |
-14.61% |
-65.68 |
-3.44% |
20240904 |
6.62 |
-0.30% |
-225.22 |
-155.74 |
-5.16 |
-0.20% |
-81.01 |
-3.07% |
-139.05 |
-5.27% |
20240903 |
6.64 |
0.91% |
35.68 |
30.99 |
-13.69 |
-0.73% |
-17.63 |
-0.94% |
67.00 |
3.57% |
20240902 |
6.58 |
-2.37% |
-354.87 |
-90.43 |
-105.72 |
-3.99% |
-250.04 |
-9.43% |
0.89 |
0.03% |
20240830 |
6.74 |
2.43% |
182.64 |
188.36 |
71.48 |
1.83% |
28.65 |
0.73% |
82.51 |
2.11% |
20240829 |
6.58 |
1.86% |
135.07 |
-6.93 |
-102.65 |
-4.44% |
97.57 |
4.22% |
140.15 |
6.07% |
20240828 |
6.46 |
0.78% |
362.30 |
32.65 |
181.57 |
9.17% |
14.33 |
0.72% |
166.40 |
8.40% |
20240827 |
6.41 |
-2.88% |
-153.52 |
-123.68 |
-135.11 |
-5.32% |
-11.44 |
-0.45% |
-6.97 |
-0.27% |
20240826 |
6.60 |
2.17% |
280.30 |
-111.49 |
173.07 |
7.27% |
-10.49 |
-0.44% |
117.72 |
4.95% |
20240823 |
6.46 |
-0.77% |
-18.69 |
-284.95 |
-123.81 |
-4.57% |
-1.58 |
-0.06% |
106.70 |
3.93% |
20240822 |
6.51 |
-2.69% |
-518.31 |
-1091.59 |
-63.07 |
-2.67% |
-277.09 |
-11.71% |
-178.15 |
-7.53% |
20240821 |
6.69 |
0.60% |
57.02 |
-1460.85 |
25.24 |
1.26% |
45.87 |
2.28% |
-14.09 |
-0.70% |
20240820 |
6.65 |
-0.60% |
-468.00 |
-1479.85 |
-122.92 |
-4.62% |
-126.24 |
-4.75% |
-218.84 |
-8.23% |
20240819 |
6.69 |
-0.74% |
-6.47 |
-1204.12 |
-0.39 |
-0.01% |
-185.06 |
-5.94% |
178.98 |
5.74% |
20240816 |
6.74 |
-2.32% |
-1475.73 |
-1404.41 |
-930.45 |
-14.73% |
-459.13 |
-7.27% |
-86.15 |
-1.36% |
20240815 |
6.90 |
-5.35% |
-820.16 |
-608.67 |
-432.33 |
-4.90% |
-249.23 |
-2.83% |
-138.60 |
-1.57% |
20240814 |
7.29 |
0.83% |
-54.12 |
-325.26 |
6.24 |
0.20% |
24.16 |
0.79% |
-84.52 |
-2.77% |
20240813 |
7.23 |
2.70% |
496.19 |
-222.83 |
152.81 |
7.06% |
216.28 |
10.00% |
127.10 |
5.88% |
20240812 |
7.04 |
-1.12% |
-403.92 |
-501.42 |
-200.68 |
-8.17% |
25.01 |
1.02% |
-228.25 |
-9.29% |
20240809 |
7.12 |
-0.14% |
-528.05 |
-645.15 |
-134.71 |
-5.48% |
-117.97 |
-4.80% |
-275.37 |
-11.21% |
20240808 |
7.13 |
-2.06% |
-525.76 |
-569.62 |
-148.92 |
-4.98% |
-312.06 |
-10.43% |
-64.78 |
-2.17% |
20240807 |
7.28 |
1.25% |
125.61 |
-498.75 |
108.67 |
3.93% |
-69.06 |
-2.49% |
86.00 |
3.11% |
20240806 |
7.19 |
0.42% |
-573.61 |
-23.38 |
-125.78 |
-3.51% |
-443.71 |
-12.38% |
-4.12 |
-0.12% |
20240805 |
7.16 |
-5.29% |
-773.75 |
221.95 |
-344.41 |
-7.61% |
-283.64 |
-6.26% |
-145.70 |
-3.22% |
20240802 |
7.56 |
-1.31% |
-305.50 |
532.04 |
-59.18 |
-1.73% |
-92.29 |
-2.70% |
-154.03 |
-4.51% |
20240801 |
7.66 |
-0.52% |
-92.67 |
1057.41 |
-78.05 |
-1.89% |
-55.98 |
-1.35% |
41.36 |
1.00% |
20240731 |
7.70 |
3.91% |
1404.85 |
1175.15 |
584.04 |
10.55% |
118.27 |
2.14% |
702.54 |
12.69% |
20240730 |
7.41 |
1.23% |
290.15 |
296.54 |
119.55 |
3.23% |
-49.04 |
-1.33% |
219.64 |
5.93% |
20240729 |
7.32 |
-0.54% |
-104.17 |
191.79 |
-34.32 |
-1.50% |
-193.71 |
-8.49% |
123.86 |
5.43% |
300200高盟新材 大单资金流向:成交单大于等于6万股或者30万元以上。
300200高盟新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300200高盟新材 小单资金流向:成交单小于1万股或5万元。
如何看高盟新材[300200]资金流向的流入和流出呢?什么是高盟新材[300200]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高盟新材[300200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高盟新材[300200]资金流向的计算方法不同,所以数据会有不一致的情况。
|