300164通源石油 今日实时资金流向 |
15:00 |
-1485.47 |
-1064.51 |
243.87 |
14:59 |
-1545.08 |
-1151.40 |
218.95 |
14:58 |
-1545.08 |
-1151.40 |
218.95 |
14:57 |
-1545.08 |
-1156.97 |
218.67 |
14:56 |
-1545.08 |
-1175.29 |
221.33 |
14:55 |
-1545.08 |
-1167.15 |
218.49 |
14:54 |
-1545.08 |
-1140.39 |
222.25 |
14:53 |
-1607.52 |
-1125.33 |
226.24 |
14:52 |
-1583.92 |
-1112.27 |
224.09 |
14:51 |
-1583.92 |
-1112.27 |
239.84 |
14:50 |
-1583.92 |
-1112.27 |
242.34 |
14:49 |
-1604.87 |
-1112.27 |
232.97 |
14:48 |
-1572.40 |
-1120.88 |
239.43 |
14:47 |
-1572.40 |
-1180.40 |
207.29 |
14:46 |
-1596.32 |
-1204.11 |
196.59 |
14:45 |
-1596.32 |
-1217.07 |
207.77 |
14:44 |
-1596.32 |
-1216.24 |
206.65 |
14:43 |
-1652.72 |
-1213.30 |
207.95 |
14:42 |
-1632.70 |
-1199.25 |
206.35 |
14:41 |
-1632.70 |
-1201.77 |
192.16 |
14:40 |
-1632.70 |
-1195.86 |
192.90 |
14:39 |
-1632.70 |
-1185.03 |
193.79 |
14:38 |
-1632.70 |
-1167.83 |
196.05 |
14:37 |
-1632.70 |
-1145.50 |
180.58 |
14:36 |
-1624.04 |
-1158.33 |
169.71 |
14:35 |
-1624.04 |
-1170.93 |
166.28 |
14:34 |
-1624.04 |
-1179.96 |
159.47 |
14:33 |
-1623.81 |
-1144.54 |
158.76 |
14:32 |
-1623.81 |
-1131.45 |
168.89 |
14:31 |
-1623.81 |
-1140.85 |
168.51 |
14:30 |
-1623.81 |
-1165.00 |
166.12 |
14:29 |
-1623.81 |
-1178.97 |
158.57 |
14:28 |
-1623.81 |
-1178.97 |
150.03 |
14:27 |
-1623.81 |
-1163.53 |
149.28 |
14:26 |
-1623.81 |
-1203.40 |
137.81 |
14:25 |
-1623.81 |
-1213.00 |
136.12 |
14:24 |
-1623.81 |
-1213.00 |
136.49 |
14:23 |
-1623.81 |
-1221.42 |
156.84 |
14:22 |
-1623.81 |
-1227.26 |
151.42 |
14:21 |
-1623.81 |
-1231.93 |
142.91 |
14:20 |
-1623.81 |
-1212.40 |
145.09 |
14:19 |
-1681.37 |
-1207.35 |
150.71 |
14:18 |
-1681.37 |
-1132.32 |
220.73 |
14:17 |
-1644.85 |
-1100.52 |
226.65 |
14:16 |
-1644.85 |
-1109.88 |
217.90 |
14:15 |
-1644.85 |
-1115.58 |
210.71 |
14:14 |
-1668.20 |
-1141.59 |
201.04 |
14:13 |
-1668.20 |
-1146.26 |
196.65 |
14:12 |
-1668.20 |
-1108.42 |
213.88 |
14:11 |
-1668.20 |
-1114.50 |
193.98 |
14:10 |
-1668.20 |
-1115.10 |
193.77 |
14:09 |
-1568.17 |
-1067.37 |
207.02 |
14:08 |
-1568.17 |
-1083.81 |
205.09 |
14:07 |
-1427.77 |
-1071.83 |
205.17 |
14:06 |
-1427.77 |
-1057.96 |
212.11 |
14:05 |
-1372.94 |
-1049.24 |
214.72 |
14:04 |
-1372.94 |
-1033.57 |
217.87 |
14:03 |
-1372.94 |
-1016.84 |
236.43 |
14:02 |
-1372.94 |
-1016.84 |
244.66 |
14:01 |
-1372.94 |
-1007.44 |
249.17 |
14:00 |
-1372.94 |
-1007.44 |
248.60 |
13:59 |
-1372.94 |
-1029.81 |
195.53 |
13:58 |
-1325.19 |
-1029.81 |
182.04 |
13:57 |
-1325.19 |
-1013.09 |
195.23 |
13:56 |
-1325.19 |
-1003.67 |
201.72 |
13:55 |
-1325.19 |
-1015.38 |
204.26 |
13:54 |
-1273.51 |
-1015.38 |
185.61 |
13:53 |
-1273.51 |
-965.27 |
192.04 |
13:52 |
-1273.51 |
-955.81 |
195.83 |
13:51 |
-1273.51 |
-965.29 |
195.87 |
13:50 |
-1273.51 |
-970.17 |
187.20 |
13:49 |
-1353.73 |
-970.17 |
190.59 |
13:48 |
-1353.73 |
-970.17 |
187.80 |
13:47 |
-1353.73 |
-970.17 |
182.88 |
13:46 |
-1353.73 |
-960.73 |
186.93 |
13:45 |
-1353.73 |
-960.73 |
180.64 |
13:44 |
-1353.73 |
-975.87 |
180.31 |
13:43 |
-1353.73 |
-971.15 |
184.84 |
13:42 |
-1353.73 |
-966.43 |
186.64 |
13:41 |
-1353.73 |
-956.99 |
187.48 |
13:40 |
-1179.43 |
-985.43 |
157.97 |
13:39 |
-1179.43 |
-985.43 |
159.29 |
13:38 |
-1179.43 |
-985.43 |
160.66 |
13:37 |
-1142.80 |
-975.43 |
154.90 |
13:36 |
-1142.80 |
-970.71 |
160.23 |
13:35 |
-1120.94 |
-941.91 |
171.37 |
13:34 |
-1120.94 |
-941.91 |
170.52 |
13:33 |
-1120.94 |
-941.91 |
172.36 |
13:32 |
-1120.94 |
-917.98 |
173.26 |
13:31 |
-1120.94 |
-913.17 |
183.97 |
13:30 |
-1120.94 |
-913.17 |
182.98 |
13:29 |
-1153.72 |
-913.17 |
187.13 |
13:28 |
-1153.72 |
-909.84 |
182.53 |
13:27 |
-1153.72 |
-879.05 |
186.22 |
13:26 |
-1153.72 |
-885.69 |
176.08 |
13:25 |
-1215.88 |
-906.97 |
177.16 |
13:24 |
-1215.88 |
-901.31 |
179.42 |
13:23 |
-1215.88 |
-908.31 |
174.26 |
13:22 |
-1253.45 |
-870.74 |
177.28 |
13:21 |
-1283.26 |
-879.94 |
176.48 |
13:20 |
-1306.62 |
-868.63 |
175.40 |
13:19 |
-1306.62 |
-871.07 |
180.28 |
13:18 |
-1306.62 |
-876.10 |
182.15 |
13:17 |
-1306.62 |
-860.44 |
186.51 |
13:16 |
-1306.62 |
-855.42 |
190.21 |
13:15 |
-1306.62 |
-869.52 |
197.62 |
13:14 |
-1375.33 |
-859.39 |
199.30 |
13:13 |
-1375.33 |
-859.39 |
202.99 |
13:12 |
-1320.76 |
-837.16 |
201.77 |
13:11 |
-1320.76 |
-808.00 |
205.79 |
13:10 |
-1320.76 |
-788.23 |
209.03 |
13:09 |
-1320.76 |
-788.23 |
205.51 |
13:08 |
-1290.09 |
-760.67 |
226.38 |
13:07 |
-1290.09 |
-760.67 |
227.22 |
13:06 |
-1260.95 |
-753.24 |
227.51 |
13:05 |
-1260.95 |
-757.95 |
226.56 |
13:04 |
-1260.95 |
-757.95 |
229.09 |
13:03 |
-1260.95 |
-753.25 |
232.48 |
13:02 |
-1294.18 |
-768.57 |
210.04 |
13:01 |
-1294.18 |
-749.16 |
215.82 |
11:30 |
-1253.95 |
-784.08 |
210.95 |
11:29 |
-1253.95 |
-784.08 |
213.45 |
11:28 |
-1253.95 |
-790.94 |
220.87 |
11:27 |
-1229.00 |
-782.85 |
230.04 |
11:26 |
-1229.00 |
-773.91 |
229.89 |
11:25 |
-1229.00 |
-830.87 |
227.39 |
11:24 |
-1229.00 |
-814.23 |
225.36 |
11:23 |
-1229.00 |
-814.23 |
227.52 |
11:22 |
-1229.00 |
-814.23 |
227.47 |
11:21 |
-1196.57 |
-835.68 |
225.96 |
11:20 |
-1196.57 |
-835.68 |
226.06 |
11:19 |
-1148.02 |
-863.30 |
203.83 |
11:18 |
-1148.02 |
-863.30 |
199.96 |
11:17 |
-1148.02 |
-863.30 |
205.12 |
11:16 |
-1148.02 |
-870.53 |
206.80 |
11:15 |
-1148.02 |
-870.53 |
197.56 |
11:14 |
-1139.93 |
-870.53 |
190.90 |
11:13 |
-1139.93 |
-870.53 |
190.33 |
11:12 |
-1139.93 |
-870.53 |
190.78 |
11:11 |
-1160.75 |
-871.63 |
188.85 |
11:10 |
-1160.75 |
-871.63 |
188.85 |
11:09 |
-1160.75 |
-882.70 |
189.22 |
11:08 |
-1128.83 |
-882.70 |
192.26 |
11:07 |
-1128.83 |
-882.70 |
194.09 |
11:06 |
-1128.83 |
-882.70 |
197.55 |
11:05 |
-1105.48 |
-888.56 |
197.03 |
11:04 |
-1105.48 |
-888.56 |
192.90 |
11:03 |
-1082.12 |
-888.56 |
200.92 |
11:02 |
-1082.12 |
-929.70 |
156.68 |
11:01 |
-1035.41 |
-929.70 |
151.23 |
11:00 |
-1075.17 |
-914.37 |
153.81 |
10:59 |
-1013.58 |
-914.37 |
149.25 |
10:58 |
-1013.58 |
-914.37 |
150.47 |
10:57 |
-1013.58 |
-921.66 |
151.04 |
10:56 |
-1036.80 |
-909.37 |
146.99 |
10:55 |
-1036.80 |
-909.37 |
147.83 |
10:54 |
-1036.80 |
-881.15 |
161.84 |
10:53 |
-1036.80 |
-872.69 |
169.31 |
10:52 |
-1036.80 |
-864.69 |
172.03 |
10:51 |
-1036.80 |
-864.69 |
177.65 |
10:50 |
-1036.80 |
-867.83 |
172.96 |
10:49 |
-1024.70 |
-885.67 |
163.91 |
10:48 |
-1024.70 |
-885.67 |
163.58 |
10:47 |
-1024.70 |
-870.34 |
145.42 |
10:46 |
-1024.70 |
-865.27 |
151.80 |
10:45 |
-965.14 |
-866.30 |
144.61 |
10:44 |
-965.14 |
-864.98 |
147.85 |
10:43 |
-965.14 |
-864.98 |
146.86 |
10:42 |
-965.14 |
-864.98 |
157.00 |
10:41 |
-965.14 |
-827.76 |
171.33 |
10:40 |
-965.14 |
-817.46 |
188.58 |
10:39 |
-965.14 |
-823.60 |
191.35 |
10:38 |
-965.14 |
-818.90 |
192.75 |
10:37 |
-965.14 |
-818.90 |
202.10 |
10:36 |
-965.14 |
-814.20 |
199.50 |
10:35 |
-941.64 |
-802.78 |
201.43 |
10:34 |
-941.64 |
-809.42 |
192.14 |
10:33 |
-941.64 |
-816.34 |
194.16 |
10:32 |
-941.64 |
-848.92 |
158.28 |
10:31 |
-899.43 |
-861.03 |
153.15 |
10:30 |
-875.98 |
-855.30 |
155.26 |
10:29 |
-852.53 |
-841.23 |
161.95 |
10:28 |
-852.53 |
-846.77 |
156.56 |
10:27 |
-852.53 |
-837.65 |
150.04 |
10:26 |
-852.53 |
-825.77 |
103.16 |
10:25 |
-782.18 |
-801.42 |
101.42 |
10:24 |
-758.59 |
-810.82 |
109.58 |
10:23 |
-758.59 |
-797.51 |
119.05 |
10:22 |
-861.86 |
-808.21 |
120.27 |
10:21 |
-838.46 |
-793.70 |
123.40 |
10:20 |
-838.46 |
-784.34 |
110.03 |
10:19 |
-792.09 |
-806.06 |
102.49 |
10:18 |
-792.09 |
-815.23 |
106.49 |
10:17 |
-767.19 |
-815.23 |
104.52 |
10:16 |
-738.97 |
-778.44 |
109.99 |
10:15 |
-701.02 |
-746.85 |
138.91 |
10:14 |
-701.02 |
-720.97 |
164.11 |
10:13 |
-642.95 |
-666.15 |
211.67 |
10:12 |
-642.95 |
-609.14 |
227.83 |
10:11 |
-642.95 |
-610.29 |
221.22 |
10:10 |
-642.95 |
-605.61 |
222.00 |
10:09 |
-642.95 |
-593.37 |
228.68 |
10:08 |
-718.36 |
-604.48 |
213.13 |
10:07 |
-685.41 |
-584.27 |
220.51 |
10:06 |
-685.41 |
-587.00 |
219.33 |
10:05 |
-685.41 |
-577.60 |
204.24 |
10:04 |
-638.41 |
-560.87 |
219.13 |
10:03 |
-638.41 |
-529.44 |
229.46 |
10:02 |
-638.41 |
-493.81 |
217.43 |
10:01 |
-539.20 |
-466.17 |
248.57 |
10:00 |
-564.78 |
-460.93 |
237.30 |
09:59 |
-564.78 |
-458.93 |
249.88 |
09:58 |
-564.78 |
-410.10 |
244.84 |
09:57 |
-541.46 |
-340.76 |
275.78 |
09:56 |
-495.54 |
-302.89 |
279.59 |
09:55 |
-495.54 |
-315.69 |
259.62 |
09:54 |
-412.93 |
-223.36 |
293.33 |
09:53 |
-412.93 |
-189.19 |
297.06 |
09:52 |
-360.25 |
-189.19 |
288.45 |
09:51 |
-392.65 |
-129.95 |
293.41 |
09:50 |
-264.66 |
-89.47 |
286.23 |
09:49 |
-225.98 |
-56.05 |
289.72 |
09:48 |
-225.98 |
-18.57 |
298.97 |
09:47 |
-217.18 |
-35.93 |
250.69 |
09:46 |
-217.18 |
-59.06 |
243.56 |
09:45 |
-97.74 |
-38.58 |
256.18 |
09:44 |
-97.74 |
-28.11 |
252.64 |
09:43 |
-121.63 |
-72.17 |
186.93 |
09:42 |
-121.63 |
-47.45 |
124.01 |
09:41 |
-52.18 |
-43.07 |
115.64 |
09:40 |
-52.18 |
-67.48 |
74.79 |
09:39 |
-27.44 |
-45.42 |
100.46 |
09:38 |
-27.44 |
-47.46 |
124.04 |
09:37 |
-27.44 |
-68.69 |
130.11 |
09:36 |
-26.45 |
-60.78 |
96.00 |
09:35 |
58.68 |
18.05 |
98.43 |
09:34 |
35.26 |
37.52 |
88.67 |
09:33 |
35.26 |
32.56 |
89.81 |
09:32 |
83.05 |
43.73 |
66.30 |
09:31 |
44.35 |
39.01 |
48.41 |
09:30 |
72.30 |
24.96 |
13.42 |
|
大单资金:-1485.47万元 |
成交额占比:-10.18% |
中单资金:-1064.51万元 |
成交额占比:-7.30% |
小单资金:243.87万元 |
成交额占比:1.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
4.70 |
-1.05% |
-1827.08 |
734.94 |
-1253.95 |
-13.87% |
-784.08 |
-8.67% |
210.95 |
2.33% |
20241120 |
4.75 |
4.17% |
3500.09 |
1749.01 |
2757.78 |
13.17% |
104.07 |
0.50% |
638.24 |
3.05% |
20241119 |
4.56 |
2.24% |
1169.34 |
-2603.13 |
331.64 |
2.19% |
43.01 |
0.28% |
794.69 |
5.25% |
20241118 |
4.46 |
-4.29% |
-3346.31 |
-5117.95 |
-2516.88 |
-11.15% |
-882.99 |
-3.91% |
53.56 |
0.24% |
20241115 |
4.66 |
-0.21% |
232.64 |
-6575.33 |
1416.35 |
5.22% |
-133.87 |
-0.49% |
-1049.84 |
-3.87% |
20241114 |
4.67 |
-1.48% |
-471.96 |
-11489.27 |
-239.88 |
-1.18% |
344.72 |
1.70% |
-576.80 |
-2.85% |
20241113 |
4.74 |
-1.04% |
-1835.97 |
-13103.47 |
-1594.36 |
-8.60% |
-345.71 |
-1.86% |
104.10 |
0.56% |
20241112 |
4.79 |
-1.44% |
-3808.63 |
-5235.73 |
-2183.18 |
-8.87% |
-897.96 |
-3.65% |
-727.49 |
-2.96% |
20241111 |
4.86 |
-0.61% |
-4840.64 |
-2547.25 |
-3974.26 |
-12.30% |
-1706.88 |
-5.28% |
840.50 |
2.60% |
20241108 |
4.89 |
-1.61% |
-5290.99 |
1851.20 |
-3497.59 |
-8.08% |
-2248.17 |
-5.20% |
454.77 |
1.05% |
20241107 |
4.97 |
0.20% |
-863.96 |
8282.95 |
-1854.08 |
-3.15% |
-288.21 |
-0.49% |
1278.33 |
2.17% |
20241106 |
4.96 |
7.36% |
7328.84 |
9702.04 |
6273.38 |
9.37% |
1712.87 |
2.56% |
-657.41 |
-0.98% |
20241105 |
4.62 |
2.67% |
1682.92 |
1588.52 |
505.30 |
1.72% |
-34.93 |
-0.12% |
1212.55 |
4.12% |
20241104 |
4.50 |
1.35% |
1553.13 |
-4925.65 |
424.19 |
1.83% |
553.20 |
2.38% |
575.74 |
2.48% |
20241101 |
4.44 |
0.91% |
3479.33 |
-2854.84 |
2934.16 |
8.56% |
1715.24 |
5.00% |
-1170.07 |
-3.41% |
20241031 |
4.40 |
1.62% |
232.89 |
-6678.09 |
-434.99 |
-2.93% |
252.17 |
1.70% |
415.71 |
2.80% |
20241030 |
4.33 |
-0.92% |
-2801.90 |
-7219.30 |
-1840.14 |
-12.29% |
-1136.79 |
-7.60% |
175.03 |
1.17% |
20241029 |
4.37 |
-5.00% |
-7968.45 |
-6504.92 |
-6008.87 |
-24.38% |
-2020.75 |
-8.20% |
61.17 |
0.25% |
20241028 |
4.60 |
2.45% |
3941.67 |
238.82 |
2495.00 |
9.04% |
547.35 |
1.98% |
899.32 |
3.26% |
20241025 |
4.49 |
1.13% |
899.27 |
-2202.17 |
-889.09 |
-4.42% |
569.01 |
2.83% |
1219.35 |
6.06% |
20241024 |
4.44 |
-0.89% |
-1745.03 |
-840.21 |
-976.20 |
-5.72% |
-1127.43 |
-6.61% |
358.60 |
2.10% |
20241023 |
4.48 |
-0.67% |
-2120.34 |
-5006.31 |
-1125.76 |
-3.98% |
1.35 |
0.00% |
-995.93 |
-3.52% |
20241022 |
4.51 |
1.12% |
1522.29 |
-5987.47 |
734.87 |
3.21% |
114.92 |
0.50% |
672.50 |
2.94% |
20241021 |
4.46 |
2.06% |
2235.27 |
-10173.74 |
54.01 |
0.18% |
-3.79 |
-0.01% |
2185.05 |
7.48% |
20241018 |
4.37 |
3.55% |
2789.05 |
-10764.98 |
472.87 |
2.01% |
498.70 |
2.12% |
1817.48 |
7.71% |
20241017 |
4.22 |
-3.43% |
-6130.01 |
-12379.72 |
-5142.30 |
-22.17% |
-1269.85 |
-5.48% |
282.14 |
1.22% |
20241016 |
4.37 |
-1.80% |
-3772.19 |
-6201.89 |
-2106.92 |
-10.88% |
-1312.79 |
-6.78% |
-352.48 |
-1.82% |
20241015 |
4.45 |
-3.47% |
-4847.02 |
-11191.68 |
-3451.40 |
-11.59% |
-1451.43 |
-4.87% |
55.81 |
0.19% |
20241014 |
4.61 |
1.77% |
-704.97 |
-4622.15 |
-537.23 |
-1.57% |
-283.49 |
-0.83% |
115.75 |
0.34% |
20241011 |
4.53 |
-5.23% |
-2608.98 |
-628.96 |
-1141.87 |
-2.42% |
-1455.84 |
-3.09% |
-11.27 |
-0.02% |
300164通源石油 大单资金流向:成交单大于等于6万股或者30万元以上。
300164通源石油 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300164通源石油 小单资金流向:成交单小于1万股或5万元。
如何看通源石油[300164]资金流向的流入和流出呢?什么是通源石油[300164]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通源石油[300164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通源石油[300164]资金流向的计算方法不同,所以数据会有不一致的情况。
|