300101振芯科技 今日实时资金流向 |
15:00 |
-101.92 |
-702.20 |
0.00 |
14:59 |
-101.92 |
-688.60 |
0.00 |
14:58 |
-101.92 |
-688.60 |
0.00 |
14:57 |
-101.92 |
-688.60 |
0.00 |
14:56 |
-101.92 |
-688.60 |
0.00 |
14:55 |
-77.77 |
-688.60 |
0.00 |
14:54 |
-77.77 |
-678.96 |
0.00 |
14:53 |
-77.77 |
-666.26 |
0.00 |
14:52 |
-77.77 |
-676.30 |
0.00 |
14:51 |
-77.77 |
-669.56 |
0.00 |
14:50 |
-77.77 |
-675.03 |
0.00 |
14:49 |
-77.77 |
-685.58 |
0.00 |
14:48 |
-77.77 |
-698.29 |
0.00 |
14:47 |
-77.77 |
-711.00 |
0.00 |
14:46 |
-77.77 |
-711.00 |
0.00 |
14:45 |
-77.77 |
-701.72 |
0.00 |
14:44 |
-77.77 |
-701.72 |
0.00 |
14:43 |
-77.77 |
-683.93 |
0.00 |
14:42 |
-14.22 |
-682.79 |
0.00 |
14:41 |
-14.22 |
-674.66 |
0.00 |
14:40 |
8.17 |
-655.97 |
0.00 |
14:39 |
8.17 |
-655.97 |
0.00 |
14:38 |
8.17 |
-661.06 |
0.00 |
14:37 |
8.17 |
-654.95 |
0.00 |
14:36 |
8.17 |
-654.95 |
0.00 |
14:35 |
8.17 |
-647.69 |
0.00 |
14:34 |
8.17 |
-638.65 |
0.00 |
14:33 |
8.17 |
-638.65 |
0.00 |
14:32 |
8.17 |
-638.65 |
0.00 |
14:31 |
8.17 |
-638.65 |
0.00 |
14:30 |
8.17 |
-638.65 |
0.00 |
14:29 |
8.17 |
-645.01 |
0.00 |
14:28 |
8.17 |
-645.01 |
0.00 |
14:27 |
8.17 |
-645.01 |
0.00 |
14:26 |
8.17 |
-645.01 |
0.00 |
14:25 |
8.17 |
-645.01 |
0.00 |
14:24 |
8.17 |
-645.01 |
0.00 |
14:23 |
8.17 |
-633.32 |
0.00 |
14:22 |
8.17 |
-633.32 |
0.00 |
14:21 |
8.17 |
-626.33 |
0.00 |
14:20 |
46.30 |
-626.33 |
0.00 |
14:19 |
46.30 |
-626.33 |
0.00 |
14:18 |
67.93 |
-606.87 |
0.00 |
14:17 |
67.93 |
-606.87 |
0.00 |
14:16 |
67.93 |
-614.38 |
0.00 |
14:15 |
67.93 |
-614.38 |
0.00 |
14:14 |
67.93 |
-614.38 |
0.00 |
14:13 |
67.93 |
-614.38 |
0.00 |
14:12 |
67.93 |
-607.00 |
0.00 |
14:11 |
67.93 |
-607.00 |
0.00 |
14:10 |
67.93 |
-607.00 |
0.00 |
14:09 |
67.93 |
-607.00 |
0.00 |
14:08 |
67.93 |
-607.00 |
0.00 |
14:07 |
67.93 |
-597.33 |
0.00 |
14:06 |
67.93 |
-581.79 |
0.00 |
14:05 |
67.93 |
-587.90 |
0.00 |
14:04 |
67.93 |
-587.90 |
0.00 |
14:03 |
67.93 |
-598.85 |
0.00 |
14:02 |
67.93 |
-598.85 |
0.00 |
14:01 |
67.93 |
-598.85 |
0.00 |
14:00 |
67.93 |
-598.85 |
0.00 |
13:59 |
67.93 |
-611.58 |
0.00 |
13:58 |
67.93 |
-611.58 |
0.00 |
13:57 |
67.93 |
-609.54 |
0.00 |
13:56 |
67.93 |
-592.73 |
0.00 |
13:55 |
67.93 |
-592.73 |
0.00 |
13:54 |
67.93 |
-598.73 |
0.00 |
13:53 |
67.93 |
-598.73 |
0.00 |
13:52 |
67.93 |
-606.37 |
0.00 |
13:51 |
67.93 |
-606.37 |
0.00 |
13:50 |
67.93 |
-606.37 |
0.00 |
13:49 |
67.93 |
-600.77 |
0.00 |
13:48 |
67.93 |
-600.77 |
0.00 |
13:47 |
42.45 |
-600.77 |
0.00 |
13:46 |
42.45 |
-600.77 |
0.00 |
13:45 |
42.45 |
-600.77 |
0.00 |
13:44 |
42.45 |
-600.77 |
0.00 |
13:43 |
42.45 |
-600.77 |
0.00 |
13:42 |
42.45 |
-588.05 |
0.00 |
13:41 |
42.45 |
-588.05 |
0.00 |
13:40 |
42.45 |
-587.80 |
0.00 |
13:39 |
42.45 |
-593.41 |
0.00 |
13:38 |
42.45 |
-593.41 |
0.00 |
13:37 |
42.45 |
-603.46 |
0.00 |
13:36 |
64.45 |
-603.46 |
0.00 |
13:35 |
64.45 |
-586.54 |
0.00 |
13:34 |
64.45 |
-586.54 |
0.00 |
13:33 |
64.45 |
-586.54 |
0.00 |
13:32 |
64.45 |
-586.54 |
0.00 |
13:31 |
64.45 |
-586.54 |
0.00 |
13:30 |
64.45 |
-547.46 |
0.00 |
13:29 |
64.45 |
-547.46 |
0.00 |
13:28 |
64.45 |
-547.46 |
0.00 |
13:27 |
64.45 |
-546.45 |
0.00 |
13:26 |
64.45 |
-546.45 |
0.00 |
13:25 |
38.35 |
-546.45 |
0.00 |
13:24 |
38.35 |
-546.45 |
0.00 |
13:23 |
38.35 |
-546.45 |
0.00 |
13:22 |
38.35 |
-568.60 |
0.00 |
13:21 |
38.35 |
-559.06 |
0.00 |
13:20 |
38.35 |
-559.06 |
0.00 |
13:19 |
66.87 |
-559.06 |
0.00 |
13:18 |
66.87 |
-559.06 |
0.00 |
13:17 |
66.87 |
-559.06 |
0.00 |
13:16 |
66.87 |
-559.06 |
0.00 |
13:15 |
66.87 |
-559.06 |
0.00 |
13:14 |
66.87 |
-559.06 |
0.00 |
13:13 |
66.87 |
-559.06 |
0.00 |
13:12 |
66.87 |
-559.06 |
0.00 |
13:11 |
66.87 |
-559.06 |
0.00 |
13:10 |
66.87 |
-559.06 |
0.00 |
13:09 |
66.87 |
-559.06 |
0.00 |
13:08 |
66.87 |
-544.93 |
0.00 |
13:07 |
66.87 |
-544.93 |
0.00 |
13:06 |
66.87 |
-544.93 |
0.00 |
13:05 |
66.87 |
-529.77 |
0.00 |
13:04 |
66.87 |
-536.26 |
0.00 |
13:03 |
66.87 |
-536.26 |
0.00 |
13:02 |
66.87 |
-536.26 |
0.00 |
13:01 |
66.87 |
-536.26 |
0.00 |
11:30 |
66.87 |
-523.53 |
0.00 |
11:29 |
31.38 |
-487.65 |
0.00 |
11:28 |
52.80 |
-493.78 |
0.00 |
11:27 |
52.80 |
-501.96 |
0.00 |
11:26 |
52.80 |
-460.75 |
0.00 |
11:25 |
52.80 |
-455.14 |
0.00 |
11:24 |
52.80 |
-439.81 |
0.00 |
11:23 |
52.80 |
-439.81 |
0.00 |
11:22 |
52.80 |
-427.80 |
0.00 |
11:21 |
52.80 |
-421.54 |
0.00 |
11:20 |
52.80 |
-415.02 |
0.00 |
11:19 |
52.80 |
-315.05 |
0.00 |
11:18 |
52.80 |
-304.81 |
0.00 |
11:17 |
52.80 |
-292.77 |
0.00 |
11:16 |
52.80 |
-296.11 |
0.00 |
11:15 |
52.80 |
-290.36 |
0.00 |
11:14 |
52.80 |
-276.91 |
0.00 |
11:13 |
52.80 |
-250.13 |
0.00 |
11:12 |
52.80 |
-245.01 |
0.00 |
11:11 |
52.80 |
-245.01 |
0.00 |
11:10 |
52.80 |
-245.01 |
0.00 |
11:09 |
52.80 |
-245.01 |
0.00 |
11:08 |
52.80 |
-250.15 |
0.00 |
11:07 |
52.80 |
-250.15 |
0.00 |
11:06 |
52.80 |
-240.92 |
0.00 |
11:05 |
52.80 |
-240.92 |
0.00 |
11:04 |
52.80 |
-240.92 |
0.00 |
11:03 |
52.80 |
-240.92 |
0.00 |
11:02 |
52.80 |
-240.92 |
0.00 |
11:01 |
52.80 |
-240.92 |
0.00 |
11:00 |
52.80 |
-240.92 |
0.00 |
10:59 |
52.80 |
-240.92 |
0.00 |
10:58 |
52.80 |
-240.92 |
0.00 |
10:57 |
52.80 |
-240.92 |
0.00 |
10:56 |
52.80 |
-240.92 |
0.00 |
10:55 |
52.80 |
-240.92 |
0.00 |
10:54 |
52.80 |
-225.62 |
0.00 |
10:53 |
19.01 |
-211.13 |
0.00 |
10:52 |
62.60 |
-196.11 |
0.00 |
10:51 |
89.96 |
-196.11 |
0.00 |
10:50 |
89.96 |
-196.11 |
0.00 |
10:49 |
89.96 |
-196.11 |
0.00 |
10:48 |
89.96 |
-196.11 |
0.00 |
10:47 |
89.96 |
-196.11 |
0.00 |
10:46 |
89.96 |
-186.60 |
0.00 |
10:45 |
89.96 |
-186.60 |
0.00 |
10:44 |
89.96 |
-186.60 |
0.00 |
10:43 |
89.96 |
-186.60 |
0.00 |
10:42 |
89.96 |
-186.60 |
0.00 |
10:41 |
89.96 |
-186.60 |
0.00 |
10:40 |
89.96 |
-197.03 |
0.00 |
10:39 |
89.96 |
-197.03 |
0.00 |
10:38 |
89.96 |
-197.03 |
0.00 |
10:37 |
89.96 |
-204.11 |
0.00 |
10:36 |
89.96 |
-204.11 |
0.00 |
10:35 |
89.96 |
-204.11 |
0.00 |
10:34 |
89.96 |
-204.11 |
0.00 |
10:33 |
89.96 |
-204.11 |
0.00 |
10:32 |
89.96 |
-204.11 |
0.00 |
10:31 |
89.96 |
-204.11 |
0.00 |
10:30 |
89.96 |
-196.24 |
0.00 |
10:29 |
89.96 |
-196.24 |
0.00 |
10:28 |
89.96 |
-196.24 |
0.00 |
10:27 |
89.96 |
-201.28 |
0.00 |
10:26 |
89.96 |
-201.28 |
0.00 |
10:25 |
-32.50 |
-207.71 |
0.00 |
10:24 |
-32.50 |
-207.71 |
0.00 |
10:23 |
-32.50 |
-207.71 |
0.00 |
10:22 |
-32.50 |
-207.71 |
0.00 |
10:21 |
-32.50 |
-219.04 |
0.00 |
10:20 |
-32.50 |
-224.18 |
0.00 |
10:19 |
-32.50 |
-214.03 |
0.00 |
10:18 |
-32.50 |
-214.03 |
0.00 |
10:17 |
-32.50 |
-197.06 |
0.00 |
10:16 |
-32.50 |
-203.50 |
0.00 |
10:15 |
-32.50 |
-203.50 |
0.00 |
10:14 |
-32.50 |
-203.50 |
0.00 |
10:13 |
-32.50 |
-203.50 |
0.00 |
10:12 |
-32.50 |
-203.50 |
0.00 |
10:11 |
-32.50 |
-198.22 |
0.00 |
10:10 |
-32.50 |
-198.22 |
0.00 |
10:09 |
-32.50 |
-198.22 |
0.00 |
10:08 |
-32.50 |
-201.33 |
0.00 |
10:07 |
-32.50 |
-201.33 |
0.00 |
10:06 |
-32.50 |
-201.33 |
0.00 |
10:05 |
-32.50 |
-201.33 |
0.00 |
10:04 |
-32.50 |
-201.33 |
0.00 |
10:03 |
-32.50 |
-192.31 |
0.00 |
10:02 |
-32.50 |
-192.31 |
0.00 |
10:01 |
-53.23 |
-188.71 |
0.00 |
10:00 |
-53.23 |
-170.04 |
0.00 |
09:59 |
-53.23 |
-167.20 |
0.00 |
09:58 |
-53.23 |
-173.12 |
0.00 |
09:57 |
-53.23 |
-173.12 |
0.00 |
09:56 |
-53.23 |
-173.12 |
0.00 |
09:55 |
-53.23 |
-166.44 |
0.00 |
09:54 |
-53.23 |
-166.44 |
0.00 |
09:53 |
-53.23 |
-174.41 |
0.00 |
09:52 |
-53.23 |
-181.74 |
0.00 |
09:51 |
-53.23 |
-181.74 |
0.00 |
09:50 |
-53.23 |
-167.64 |
0.00 |
09:49 |
-53.23 |
-167.64 |
0.00 |
09:48 |
-53.23 |
-167.64 |
0.00 |
09:47 |
-53.23 |
-167.64 |
0.00 |
09:46 |
-53.23 |
-167.64 |
0.00 |
09:45 |
-53.23 |
-131.91 |
0.00 |
09:44 |
-53.23 |
-137.69 |
0.00 |
09:43 |
-25.82 |
-60.98 |
0.00 |
09:42 |
-25.82 |
-60.98 |
0.00 |
09:41 |
-25.82 |
-53.15 |
0.00 |
09:40 |
-25.82 |
-47.37 |
0.00 |
09:39 |
-25.82 |
-18.60 |
0.00 |
09:38 |
-25.82 |
-12.16 |
0.00 |
09:37 |
-25.82 |
-12.16 |
0.00 |
09:36 |
-25.82 |
-2.75 |
0.00 |
09:35 |
0.00 |
-8.95 |
0.00 |
09:34 |
0.00 |
-8.95 |
0.00 |
09:33 |
0.00 |
-1.19 |
0.00 |
09:32 |
0.00 |
-7.81 |
0.00 |
09:31 |
0.00 |
-7.81 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-101.92万元 |
成交额占比:-1.79% |
中单资金:-702.20万元 |
成交额占比:-12.34% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
12.72 |
-2.30% |
-1614.41 |
-1370.81 |
-101.92 |
-1.79% |
-702.20 |
-12.34% |
-810.29 |
-14.23% |
20240905 |
13.02 |
1.64% |
402.49 |
-1287.28 |
-335.89 |
-5.23% |
50.99 |
0.79% |
687.39 |
10.69% |
20240904 |
12.81 |
-1.16% |
-600.79 |
-1125.87 |
-333.44 |
-6.68% |
-130.78 |
-2.62% |
-136.57 |
-2.74% |
20240903 |
12.96 |
1.49% |
-26.27 |
-1083.82 |
252.41 |
5.10% |
37.99 |
0.77% |
-316.67 |
-6.40% |
20240902 |
12.77 |
-2.89% |
-1711.72 |
-1628.04 |
-851.97 |
-11.36% |
-697.19 |
-9.30% |
-162.56 |
-2.17% |
20240830 |
13.15 |
2.18% |
698.10 |
-935.11 |
-18.39 |
-0.22% |
164.87 |
1.99% |
551.62 |
6.67% |
20240829 |
12.87 |
2.88% |
1239.97 |
-1554.69 |
-174.48 |
-2.01% |
365.66 |
4.21% |
1048.79 |
12.08% |
20240828 |
12.51 |
0.56% |
2.74 |
-1617.47 |
-291.39 |
-7.99% |
-67.88 |
-1.86% |
362.01 |
9.93% |
20240827 |
12.44 |
-2.66% |
-576.79 |
-1659.15 |
-291.81 |
-5.04% |
-355.63 |
-6.14% |
70.65 |
1.22% |
20240826 |
12.78 |
0.00% |
-383.48 |
-2053.17 |
-159.04 |
-4.26% |
41.26 |
1.10% |
-265.70 |
-7.11% |
20240823 |
12.78 |
-0.78% |
-669.92 |
-1855.44 |
-637.97 |
-11.51% |
-136.81 |
-2.47% |
104.86 |
1.89% |
20240822 |
12.88 |
-1.00% |
-723.40 |
-1622.41 |
-237.26 |
-3.66% |
-86.95 |
-1.34% |
-399.19 |
-6.15% |
20240821 |
13.01 |
-0.61% |
-851.56 |
-1463.01 |
-333.07 |
-6.66% |
-284.14 |
-5.68% |
-234.35 |
-4.68% |
20240820 |
13.09 |
-2.24% |
-1979.92 |
-1474.10 |
-685.83 |
-9.16% |
-823.20 |
-10.99% |
-470.89 |
-6.29% |
20240819 |
13.39 |
0.15% |
330.40 |
-462.34 |
38.69 |
0.60% |
377.11 |
5.84% |
-85.40 |
-1.32% |
20240816 |
13.37 |
-1.47% |
-2065.09 |
-1207.58 |
-404.94 |
-5.67% |
-990.10 |
-13.85% |
-670.05 |
-9.37% |
20240815 |
13.57 |
0.22% |
679.31 |
-1387.71 |
-77.86 |
-0.87% |
230.27 |
2.58% |
526.90 |
5.91% |
20240814 |
13.54 |
-1.88% |
-926.92 |
-2971.15 |
-344.16 |
-5.49% |
-308.11 |
-4.91% |
-274.65 |
-4.38% |
20240813 |
13.80 |
1.32% |
265.76 |
-2019.08 |
325.93 |
4.75% |
-142.20 |
-2.07% |
82.03 |
1.20% |
20240812 |
13.62 |
-2.37% |
-1764.18 |
-2098.36 |
-706.55 |
-8.59% |
-455.23 |
-5.54% |
-602.40 |
-7.33% |
20240809 |
13.95 |
-0.78% |
-982.05 |
-2287.01 |
-585.07 |
-7.16% |
-518.95 |
-6.35% |
121.97 |
1.49% |
20240808 |
14.06 |
-3.37% |
-2283.79 |
-2160.76 |
-1661.30 |
-11.69% |
-957.68 |
-6.74% |
335.19 |
2.36% |
20240807 |
14.55 |
1.89% |
685.45 |
399.27 |
607.91 |
3.59% |
1048.93 |
6.19% |
-971.39 |
-5.73% |
20240806 |
14.28 |
3.33% |
1541.52 |
62.46 |
246.65 |
1.69% |
661.91 |
4.54% |
632.96 |
4.34% |
20240805 |
13.82 |
-4.43% |
-2007.37 |
573.00 |
-895.20 |
-4.76% |
-1238.35 |
-6.59% |
126.18 |
0.67% |
20240802 |
14.46 |
-2.82% |
-387.00 |
379.82 |
-458.82 |
-2.68% |
-434.49 |
-2.54% |
506.31 |
2.96% |
20240801 |
14.88 |
1.22% |
2300.29 |
3047.24 |
898.73 |
4.52% |
855.03 |
4.30% |
546.53 |
2.75% |
20240731 |
14.70 |
3.74% |
814.60 |
2262.86 |
271.10 |
1.17% |
-276.69 |
-1.19% |
820.19 |
3.53% |
20240730 |
14.17 |
1.87% |
765.33 |
1781.00 |
757.19 |
5.00% |
99.33 |
0.66% |
-91.19 |
-0.60% |
20240729 |
13.91 |
0.43% |
-2135.59 |
767.64 |
-1088.38 |
-8.35% |
-313.76 |
-2.41% |
-733.45 |
-5.63% |
300101振芯科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300101振芯科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300101振芯科技 小单资金流向:成交单小于1万股或5万元。
如何看振芯科技[300101]资金流向的流入和流出呢?什么是振芯科技[300101]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振芯科技[300101]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对振芯科技[300101]资金流向的计算方法不同,所以数据会有不一致的情况。
|