300030阳普医疗 今日实时资金流向 |
15:00 |
-1226.27 |
-1908.26 |
-1697.65 |
14:59 |
-1378.87 |
-1961.88 |
-1831.21 |
14:58 |
-1378.87 |
-1961.88 |
-1831.21 |
14:57 |
-1378.87 |
-1961.88 |
-1836.18 |
14:56 |
-1378.87 |
-1876.61 |
-1794.43 |
14:55 |
-1101.39 |
-1822.17 |
-1742.13 |
14:54 |
-1105.66 |
-1812.83 |
-1748.49 |
14:53 |
-1105.66 |
-1784.31 |
-1711.57 |
14:52 |
-1105.66 |
-1848.46 |
-1727.50 |
14:51 |
-1170.26 |
-1910.84 |
-1768.83 |
14:50 |
-1146.09 |
-1903.45 |
-1710.43 |
14:49 |
-1146.09 |
-1895.43 |
-1684.49 |
14:48 |
-1146.09 |
-1906.75 |
-1642.69 |
14:47 |
-1164.64 |
-1951.05 |
-1671.01 |
14:46 |
-1188.59 |
-1886.26 |
-1618.76 |
14:45 |
-1176.12 |
-1826.11 |
-1580.85 |
14:44 |
-1118.08 |
-1810.21 |
-1561.03 |
14:43 |
-1118.08 |
-1795.72 |
-1529.23 |
14:42 |
-1144.23 |
-1754.59 |
-1504.25 |
14:41 |
-1144.23 |
-1710.78 |
-1447.24 |
14:40 |
-1088.54 |
-1679.13 |
-1434.87 |
14:39 |
-1088.54 |
-1699.54 |
-1420.54 |
14:38 |
-1088.54 |
-1696.79 |
-1417.39 |
14:37 |
-1111.85 |
-1698.70 |
-1436.19 |
14:36 |
-1111.85 |
-1687.56 |
-1430.72 |
14:35 |
-1111.85 |
-1688.40 |
-1432.39 |
14:34 |
-1111.85 |
-1668.15 |
-1421.42 |
14:33 |
-1089.32 |
-1681.16 |
-1436.73 |
14:32 |
-1089.32 |
-1623.00 |
-1332.68 |
14:31 |
-1036.32 |
-1613.99 |
-1302.32 |
14:30 |
-988.75 |
-1600.99 |
-1298.99 |
14:29 |
-988.75 |
-1606.88 |
-1290.99 |
14:28 |
-988.75 |
-1603.14 |
-1283.53 |
14:27 |
-988.75 |
-1612.74 |
-1278.53 |
14:26 |
-988.75 |
-1631.33 |
-1260.76 |
14:25 |
-1033.44 |
-1631.33 |
-1274.57 |
14:24 |
-1033.44 |
-1652.33 |
-1265.96 |
14:23 |
-1033.44 |
-1626.47 |
-1255.69 |
14:22 |
-1033.44 |
-1615.01 |
-1243.22 |
14:21 |
-985.33 |
-1615.01 |
-1208.43 |
14:20 |
-985.33 |
-1612.89 |
-1189.79 |
14:19 |
-985.33 |
-1607.48 |
-1190.22 |
14:18 |
-985.33 |
-1607.48 |
-1187.57 |
14:17 |
-985.33 |
-1636.08 |
-1196.09 |
14:16 |
-985.33 |
-1636.08 |
-1200.46 |
14:15 |
-985.33 |
-1636.08 |
-1205.12 |
14:14 |
-985.33 |
-1626.48 |
-1220.27 |
14:13 |
-985.33 |
-1625.27 |
-1215.46 |
14:12 |
-985.33 |
-1594.04 |
-1178.48 |
14:11 |
-985.33 |
-1594.04 |
-1159.73 |
14:10 |
-1011.49 |
-1592.89 |
-1175.18 |
14:09 |
-1011.49 |
-1606.38 |
-1189.46 |
14:08 |
-1011.49 |
-1599.82 |
-1199.11 |
14:07 |
-1011.49 |
-1599.82 |
-1210.52 |
14:06 |
-1011.49 |
-1597.77 |
-1229.26 |
14:05 |
-1011.49 |
-1625.07 |
-1242.30 |
14:04 |
-1011.49 |
-1639.49 |
-1250.42 |
14:03 |
-1011.49 |
-1613.16 |
-1273.67 |
14:02 |
-1011.49 |
-1602.59 |
-1265.82 |
14:01 |
-1011.49 |
-1588.67 |
-1258.76 |
14:00 |
-1011.49 |
-1566.75 |
-1244.51 |
13:59 |
-1011.49 |
-1541.43 |
-1248.48 |
13:58 |
-1011.49 |
-1547.69 |
-1246.78 |
13:57 |
-1011.49 |
-1532.99 |
-1240.44 |
13:56 |
-1011.49 |
-1542.52 |
-1247.25 |
13:55 |
-1011.49 |
-1558.30 |
-1246.86 |
13:54 |
-1011.49 |
-1545.71 |
-1246.04 |
13:53 |
-1011.49 |
-1534.52 |
-1246.95 |
13:52 |
-1011.49 |
-1536.07 |
-1263.70 |
13:51 |
-1011.49 |
-1520.13 |
-1251.80 |
13:50 |
-1032.40 |
-1542.26 |
-1263.49 |
13:49 |
-1032.40 |
-1531.50 |
-1260.15 |
13:48 |
-1023.67 |
-1518.57 |
-1258.16 |
13:47 |
-1023.67 |
-1530.16 |
-1244.77 |
13:46 |
-997.76 |
-1501.83 |
-1231.87 |
13:45 |
-997.76 |
-1494.18 |
-1225.62 |
13:44 |
-997.76 |
-1474.40 |
-1236.07 |
13:43 |
-997.76 |
-1482.65 |
-1251.35 |
13:42 |
-997.76 |
-1479.01 |
-1253.95 |
13:41 |
-997.76 |
-1469.66 |
-1246.64 |
13:40 |
-971.68 |
-1463.38 |
-1248.03 |
13:39 |
-971.68 |
-1459.95 |
-1256.03 |
13:38 |
-971.68 |
-1455.53 |
-1250.46 |
13:37 |
-944.21 |
-1475.21 |
-1250.69 |
13:36 |
-944.21 |
-1451.98 |
-1234.67 |
13:35 |
-920.27 |
-1446.16 |
-1235.03 |
13:34 |
-920.27 |
-1452.85 |
-1228.13 |
13:33 |
-920.27 |
-1454.04 |
-1245.42 |
13:32 |
-920.27 |
-1445.12 |
-1239.85 |
13:31 |
-920.27 |
-1524.88 |
-1267.16 |
13:30 |
-920.27 |
-1538.66 |
-1282.14 |
13:29 |
-920.27 |
-1538.66 |
-1288.88 |
13:28 |
-955.30 |
-1547.65 |
-1299.99 |
13:27 |
-955.30 |
-1548.37 |
-1305.56 |
13:26 |
-955.30 |
-1563.19 |
-1309.32 |
13:25 |
-955.30 |
-1533.82 |
-1295.66 |
13:24 |
-955.30 |
-1543.09 |
-1302.04 |
13:23 |
-955.30 |
-1555.00 |
-1308.64 |
13:22 |
-955.30 |
-1563.26 |
-1347.03 |
13:21 |
-955.30 |
-1561.08 |
-1353.57 |
13:20 |
-955.30 |
-1510.67 |
-1308.95 |
13:19 |
-955.30 |
-1498.55 |
-1292.24 |
13:18 |
-955.30 |
-1491.96 |
-1270.82 |
13:17 |
-924.39 |
-1472.20 |
-1236.98 |
13:16 |
-924.39 |
-1509.03 |
-1264.60 |
13:15 |
-924.39 |
-1541.74 |
-1231.87 |
13:14 |
-949.41 |
-1582.43 |
-1281.72 |
13:13 |
-949.41 |
-1635.36 |
-1335.38 |
13:12 |
-949.41 |
-1643.60 |
-1348.75 |
13:11 |
-949.41 |
-1639.62 |
-1344.12 |
13:10 |
-949.41 |
-1617.13 |
-1307.84 |
13:09 |
-949.41 |
-1617.76 |
-1271.49 |
13:08 |
-908.27 |
-1625.94 |
-1275.50 |
13:07 |
-908.27 |
-1540.58 |
-1242.01 |
13:06 |
-908.27 |
-1507.53 |
-1229.98 |
13:05 |
-908.27 |
-1484.80 |
-1212.38 |
13:04 |
-962.46 |
-1471.48 |
-1170.41 |
13:03 |
-962.46 |
-1430.79 |
-1125.51 |
13:02 |
-962.46 |
-1417.32 |
-1122.74 |
13:01 |
-986.14 |
-1436.24 |
-1106.66 |
11:30 |
-962.90 |
-1439.65 |
-1097.20 |
11:29 |
-962.90 |
-1431.63 |
-1100.30 |
11:28 |
-962.90 |
-1391.93 |
-1090.30 |
11:27 |
-962.90 |
-1385.34 |
-1079.28 |
11:26 |
-962.90 |
-1373.63 |
-1074.57 |
11:25 |
-962.90 |
-1355.79 |
-1071.03 |
11:24 |
-962.90 |
-1357.37 |
-1077.10 |
11:23 |
-938.55 |
-1337.10 |
-1083.12 |
11:22 |
-938.55 |
-1300.85 |
-1032.82 |
11:21 |
-938.55 |
-1291.79 |
-1035.76 |
11:20 |
-938.55 |
-1286.53 |
-1052.16 |
11:19 |
-938.55 |
-1285.01 |
-1051.54 |
11:18 |
-938.55 |
-1306.71 |
-1073.79 |
11:17 |
-897.50 |
-1306.43 |
-1069.42 |
11:16 |
-867.18 |
-1274.81 |
-1066.30 |
11:15 |
-867.18 |
-1276.77 |
-1074.61 |
11:14 |
-831.86 |
-1258.50 |
-1082.69 |
11:13 |
-782.43 |
-1232.68 |
-1067.07 |
11:12 |
-782.43 |
-1237.73 |
-1058.05 |
11:11 |
-782.43 |
-1224.05 |
-1058.00 |
11:10 |
-716.94 |
-1218.42 |
-1046.11 |
11:09 |
-716.94 |
-1216.81 |
-1013.34 |
11:08 |
-673.98 |
-1202.98 |
-988.29 |
11:07 |
-673.98 |
-1197.73 |
-969.99 |
11:06 |
-673.98 |
-1183.39 |
-956.59 |
11:05 |
-673.98 |
-1171.47 |
-968.31 |
11:04 |
-673.98 |
-1162.03 |
-976.42 |
11:03 |
-673.98 |
-1167.95 |
-979.18 |
11:02 |
-632.96 |
-1168.48 |
-973.12 |
11:01 |
-596.91 |
-1142.97 |
-935.10 |
11:00 |
-560.84 |
-1153.14 |
-929.32 |
10:59 |
-560.84 |
-1132.92 |
-926.12 |
10:58 |
-560.84 |
-1155.39 |
-927.77 |
10:57 |
-515.39 |
-1152.75 |
-923.60 |
10:56 |
-488.56 |
-1108.07 |
-866.29 |
10:55 |
-488.56 |
-1049.24 |
-881.56 |
10:54 |
-452.32 |
-918.36 |
-822.26 |
10:53 |
-392.83 |
-942.53 |
-786.70 |
10:52 |
-374.41 |
-868.05 |
-759.64 |
10:51 |
-354.21 |
-826.85 |
-758.12 |
10:50 |
-374.52 |
-833.50 |
-707.94 |
10:49 |
-404.42 |
-908.59 |
-793.30 |
10:48 |
-404.42 |
-961.80 |
-837.51 |
10:47 |
-404.42 |
-964.83 |
-835.60 |
10:46 |
-404.42 |
-980.99 |
-817.89 |
10:45 |
-404.42 |
-990.37 |
-808.95 |
10:44 |
-436.46 |
-1001.66 |
-816.34 |
10:43 |
-436.46 |
-1017.01 |
-827.09 |
10:42 |
-463.93 |
-1050.77 |
-835.35 |
10:41 |
-425.05 |
-1063.75 |
-832.94 |
10:40 |
-425.05 |
-1044.26 |
-830.46 |
10:39 |
-402.45 |
-1023.74 |
-805.29 |
10:38 |
-402.45 |
-999.77 |
-806.36 |
10:37 |
-402.45 |
-994.52 |
-804.15 |
10:36 |
-402.45 |
-991.04 |
-806.74 |
10:35 |
-402.45 |
-971.01 |
-808.86 |
10:34 |
-373.14 |
-946.96 |
-799.23 |
10:33 |
-373.14 |
-962.32 |
-769.76 |
10:32 |
-373.14 |
-951.57 |
-702.43 |
10:31 |
-373.14 |
-959.85 |
-691.65 |
10:30 |
-373.14 |
-949.60 |
-691.42 |
10:29 |
-373.14 |
-949.60 |
-706.69 |
10:28 |
-373.14 |
-946.99 |
-697.62 |
10:27 |
-350.07 |
-925.76 |
-680.48 |
10:26 |
-316.55 |
-897.11 |
-660.22 |
10:25 |
-316.55 |
-900.51 |
-659.41 |
10:24 |
-316.55 |
-891.45 |
-618.86 |
10:23 |
-342.06 |
-944.87 |
-646.43 |
10:22 |
-342.06 |
-945.47 |
-652.45 |
10:21 |
-342.06 |
-957.20 |
-636.73 |
10:20 |
-342.06 |
-936.30 |
-637.48 |
10:19 |
-342.06 |
-913.62 |
-604.76 |
10:18 |
-342.06 |
-886.75 |
-593.91 |
10:17 |
-342.06 |
-858.49 |
-577.97 |
10:16 |
-342.06 |
-879.56 |
-577.11 |
10:15 |
-342.06 |
-818.94 |
-562.44 |
10:14 |
-342.06 |
-792.63 |
-531.19 |
10:13 |
-321.79 |
-817.84 |
-515.74 |
10:12 |
-321.79 |
-823.40 |
-492.72 |
10:11 |
-274.81 |
-778.77 |
-491.35 |
10:10 |
-249.29 |
-732.71 |
-471.92 |
10:09 |
-249.29 |
-710.12 |
-463.33 |
10:08 |
-249.29 |
-691.72 |
-415.70 |
10:07 |
-249.29 |
-685.09 |
-397.70 |
10:06 |
-226.75 |
-652.20 |
-369.04 |
10:05 |
-206.54 |
-655.26 |
-361.93 |
10:04 |
-185.78 |
-644.94 |
-356.58 |
10:03 |
-185.78 |
-672.39 |
-346.03 |
10:02 |
-284.60 |
-696.80 |
-361.78 |
10:01 |
-263.26 |
-676.83 |
-347.98 |
10:00 |
-216.64 |
-648.53 |
-311.70 |
09:59 |
-242.22 |
-701.76 |
-270.34 |
09:58 |
-220.92 |
-683.88 |
-261.80 |
09:57 |
-220.92 |
-795.51 |
-223.41 |
09:56 |
-220.92 |
-773.73 |
-235.57 |
09:55 |
-220.92 |
-785.12 |
-218.68 |
09:54 |
-255.40 |
-776.05 |
-237.38 |
09:53 |
-277.27 |
-782.85 |
-237.60 |
09:52 |
-231.95 |
-794.33 |
-246.71 |
09:51 |
-231.95 |
-781.40 |
-280.25 |
09:50 |
-209.29 |
-802.29 |
-293.63 |
09:49 |
-209.29 |
-776.77 |
-281.95 |
09:48 |
-236.04 |
-740.35 |
-279.47 |
09:47 |
-236.04 |
-709.90 |
-281.34 |
09:46 |
-360.69 |
-858.06 |
-329.07 |
09:45 |
-361.66 |
-855.90 |
-308.68 |
09:44 |
-361.66 |
-807.90 |
-294.62 |
09:43 |
-284.59 |
-756.32 |
-297.90 |
09:42 |
-253.87 |
-738.63 |
-297.64 |
09:41 |
-210.27 |
-688.16 |
-269.86 |
09:40 |
-210.27 |
-643.67 |
-278.05 |
09:39 |
-181.32 |
-532.57 |
-247.33 |
09:38 |
-105.97 |
-598.80 |
-266.03 |
09:37 |
-113.37 |
-641.86 |
-276.37 |
09:36 |
-100.31 |
-578.47 |
-300.80 |
09:35 |
-100.31 |
-504.48 |
-263.24 |
09:34 |
84.39 |
-477.90 |
-252.00 |
09:33 |
146.51 |
-413.57 |
-313.20 |
09:32 |
216.74 |
-426.48 |
-391.33 |
09:31 |
38.79 |
-330.79 |
-339.51 |
09:30 |
305.30 |
142.01 |
-35.84 |
|
大单资金:-1226.27万元 |
成交额占比:-3.14% |
中单资金:-1908.26万元 |
成交额占比:-4.89% |
小单资金:-1697.65万元 |
成交额占比:-4.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
5.82 |
-4.59% |
-3499.75 |
-2349.27 |
-962.90 |
-3.85% |
-1439.65 |
-5.76% |
-1097.20 |
-4.39% |
20240918 |
6.10 |
-7.99% |
-2540.59 |
-9908.32 |
-561.66 |
-1.11% |
-750.64 |
-1.48% |
-1228.29 |
-2.43% |
20240913 |
6.63 |
5.24% |
-1986.61 |
-10331.25 |
407.71 |
0.64% |
-582.40 |
-0.92% |
-1811.92 |
-2.85% |
20240912 |
6.30 |
20.00% |
3302.24 |
-10762.53 |
2997.68 |
5.42% |
-52.34 |
-0.09% |
356.90 |
0.64% |
20240911 |
5.25 |
-9.95% |
-4272.57 |
-13728.81 |
-4230.10 |
-9.10% |
474.27 |
1.02% |
-516.74 |
-1.11% |
20240910 |
5.83 |
19.96% |
-18356.92 |
-9553.55 |
-8521.95 |
-39.63% |
-4989.32 |
-23.20% |
-4845.65 |
-22.54% |
20240909 |
4.86 |
20.00% |
-3716.68 |
-1115.66 |
-984.59 |
-9.17% |
-1282.98 |
-11.95% |
-1449.11 |
-13.50% |
20240906 |
4.05 |
-2.64% |
-231.19 |
-64.97 |
-23.57 |
-1.32% |
-111.07 |
-6.22% |
-96.55 |
-5.41% |
20240905 |
4.16 |
2.46% |
334.58 |
31.45 |
31.40 |
1.49% |
143.57 |
6.80% |
159.61 |
7.55% |
20240904 |
4.06 |
-1.69% |
-54.75 |
165.75 |
-54.84 |
-2.45% |
-45.58 |
-2.04% |
45.67 |
2.04% |
20240903 |
4.13 |
-0.48% |
-210.60 |
267.47 |
-84.06 |
-3.36% |
-137.64 |
-5.51% |
11.10 |
0.44% |
20240902 |
4.15 |
0.00% |
-125.41 |
351.53 |
66.10 |
2.15% |
-100.22 |
-3.25% |
-91.29 |
-2.96% |
20240830 |
4.15 |
1.47% |
15.91 |
285.43 |
72.85 |
2.36% |
-113.28 |
-3.68% |
56.34 |
1.83% |
20240829 |
4.09 |
3.02% |
253.64 |
92.99 |
165.70 |
5.31% |
128.16 |
4.11% |
-40.22 |
-1.29% |
20240828 |
3.97 |
2.32% |
100.26 |
-11.16 |
46.88 |
2.11% |
-1.85 |
-0.08% |
55.23 |
2.48% |
20240827 |
3.88 |
-2.02% |
-220.01 |
16.08 |
0.00 |
0.00% |
93.27 |
4.93% |
-313.28 |
-16.55% |
20240826 |
3.96 |
3.13% |
245.13 |
-238.91 |
0.00 |
0.00% |
9.72 |
0.41% |
235.41 |
10.04% |
20240823 |
3.84 |
-1.79% |
-124.54 |
-697.66 |
-119.59 |
-4.96% |
-161.66 |
-6.71% |
156.71 |
6.50% |
20240822 |
3.91 |
-2.74% |
-182.72 |
-359.51 |
61.55 |
2.57% |
-150.05 |
-6.27% |
-94.22 |
-3.94% |
20240821 |
4.02 |
0.50% |
151.82 |
-596.45 |
74.12 |
3.18% |
-20.65 |
-0.88% |
98.35 |
4.21% |
20240820 |
4.00 |
-3.61% |
-646.12 |
-587.69 |
-254.99 |
-8.20% |
-166.65 |
-5.36% |
-224.48 |
-7.22% |
20240819 |
4.15 |
-3.04% |
-1119.38 |
-944.60 |
-458.75 |
-10.18% |
-573.14 |
-12.72% |
-87.49 |
-1.94% |
20240816 |
4.28 |
4.65% |
726.86 |
-103.65 |
218.56 |
3.11% |
444.43 |
6.32% |
63.87 |
0.91% |
20240815 |
4.09 |
-1.45% |
-578.04 |
-406.21 |
-175.39 |
-3.91% |
-248.71 |
-5.54% |
-153.94 |
-3.43% |
20240814 |
4.15 |
0.73% |
217.25 |
-244.35 |
82.88 |
1.52% |
13.22 |
0.24% |
121.15 |
2.22% |
20240813 |
4.12 |
-5.50% |
-1892.01 |
-569.12 |
-611.90 |
-6.95% |
-777.64 |
-8.83% |
-502.47 |
-5.71% |
20240812 |
4.36 |
9.00% |
1751.66 |
117.13 |
382.20 |
2.74% |
1034.15 |
7.42% |
335.31 |
2.40% |
20240809 |
4.00 |
-2.44% |
-491.55 |
-643.18 |
-84.00 |
-2.47% |
-306.07 |
-9.01% |
-101.48 |
-2.99% |
20240808 |
4.10 |
2.24% |
81.41 |
-364.53 |
-13.53 |
-0.27% |
-29.91 |
-0.60% |
124.85 |
2.50% |
20240807 |
4.01 |
-2.43% |
-761.02 |
-222.36 |
-241.89 |
-5.17% |
-355.63 |
-7.59% |
-163.50 |
-3.49% |
300030阳普医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
300030阳普医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300030阳普医疗 小单资金流向:成交单小于1万股或5万元。
如何看阳普医疗[300030]资金流向的流入和流出呢?什么是阳普医疗[300030]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳普医疗[300030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阳普医疗[300030]资金流向的计算方法不同,所以数据会有不一致的情况。
|