002866传艺科技 今日实时资金流向 |
15:00 |
-288.25 |
-972.39 |
-901.66 |
14:59 |
-183.57 |
-979.02 |
-945.14 |
14:58 |
-183.57 |
-979.02 |
-945.14 |
14:57 |
-183.57 |
-973.94 |
-945.01 |
14:56 |
-183.57 |
-951.61 |
-954.96 |
14:55 |
-170.59 |
-898.19 |
-975.31 |
14:54 |
-170.59 |
-908.66 |
-970.75 |
14:53 |
-170.59 |
-905.74 |
-981.85 |
14:52 |
-170.59 |
-939.36 |
-1017.50 |
14:51 |
-170.59 |
-938.47 |
-1039.14 |
14:50 |
-170.59 |
-938.47 |
-1080.88 |
14:49 |
-170.59 |
-930.97 |
-1082.80 |
14:48 |
-170.59 |
-913.05 |
-1072.01 |
14:47 |
-170.59 |
-922.60 |
-1071.63 |
14:46 |
-170.59 |
-922.60 |
-1093.14 |
14:45 |
-170.59 |
-901.63 |
-1093.78 |
14:44 |
-170.59 |
-906.72 |
-1084.50 |
14:43 |
-170.59 |
-906.72 |
-1067.71 |
14:42 |
-170.59 |
-901.12 |
-1046.09 |
14:41 |
-170.59 |
-901.12 |
-1048.39 |
14:40 |
-170.59 |
-922.11 |
-1077.53 |
14:39 |
-170.59 |
-922.11 |
-1077.54 |
14:38 |
-170.59 |
-947.02 |
-1053.14 |
14:37 |
-170.59 |
-918.44 |
-1036.37 |
14:36 |
-170.59 |
-933.95 |
-1038.53 |
14:35 |
-170.59 |
-944.51 |
-1039.18 |
14:34 |
-170.59 |
-957.49 |
-1048.72 |
14:33 |
-170.59 |
-957.49 |
-1067.02 |
14:32 |
-170.59 |
-957.49 |
-1070.58 |
14:31 |
-170.59 |
-954.32 |
-1079.47 |
14:30 |
-170.59 |
-954.32 |
-1089.39 |
14:29 |
-170.59 |
-954.32 |
-1079.74 |
14:28 |
-170.59 |
-954.32 |
-1073.15 |
14:27 |
-170.59 |
-954.32 |
-1074.93 |
14:26 |
-170.59 |
-960.41 |
-1067.57 |
14:25 |
-170.59 |
-977.16 |
-1069.61 |
14:24 |
-170.59 |
-977.16 |
-1070.37 |
14:23 |
-170.59 |
-977.16 |
-1081.03 |
14:22 |
-170.59 |
-977.16 |
-1071.14 |
14:21 |
-170.59 |
-953.34 |
-1046.80 |
14:20 |
-170.59 |
-937.61 |
-1033.86 |
14:19 |
-170.59 |
-937.10 |
-1029.92 |
14:18 |
-170.59 |
-943.07 |
-1027.76 |
14:17 |
-170.59 |
-928.34 |
-1020.27 |
14:16 |
-170.59 |
-928.34 |
-1038.19 |
14:15 |
-170.59 |
-916.91 |
-1040.74 |
14:14 |
-170.59 |
-898.46 |
-1026.12 |
14:13 |
-170.59 |
-906.37 |
-1024.72 |
14:12 |
-170.59 |
-895.43 |
-1015.30 |
14:11 |
-170.59 |
-895.43 |
-1016.19 |
14:10 |
-170.59 |
-895.43 |
-1031.98 |
14:09 |
-170.59 |
-895.43 |
-1032.11 |
14:08 |
-170.59 |
-895.43 |
-1033.77 |
14:07 |
-170.59 |
-884.52 |
-1001.10 |
14:06 |
-170.59 |
-879.17 |
-1002.88 |
14:05 |
-170.59 |
-879.17 |
-1015.23 |
14:04 |
-170.59 |
-885.54 |
-1006.70 |
14:03 |
-170.59 |
-890.90 |
-1002.88 |
14:02 |
-170.59 |
-881.08 |
-996.64 |
14:01 |
-170.59 |
-873.94 |
-996.14 |
14:00 |
-170.59 |
-884.79 |
-989.13 |
13:59 |
-170.59 |
-923.28 |
-992.21 |
13:58 |
-170.59 |
-955.69 |
-1007.86 |
13:57 |
-170.59 |
-969.66 |
-1029.07 |
13:56 |
-170.59 |
-962.69 |
-1029.32 |
13:55 |
-170.59 |
-962.69 |
-1037.82 |
13:54 |
-170.59 |
-957.12 |
-1039.73 |
13:53 |
-170.59 |
-947.51 |
-1050.25 |
13:52 |
-170.59 |
-933.19 |
-1020.96 |
13:51 |
-170.59 |
-933.19 |
-1013.99 |
13:50 |
-170.59 |
-925.45 |
-1015.89 |
13:49 |
-170.59 |
-925.45 |
-1009.55 |
13:48 |
-170.59 |
-925.45 |
-1018.70 |
13:47 |
-170.59 |
-925.45 |
-1023.15 |
13:46 |
-170.59 |
-912.60 |
-1027.08 |
13:45 |
-170.59 |
-912.60 |
-1025.56 |
13:44 |
-170.59 |
-911.47 |
-1058.29 |
13:43 |
-170.59 |
-911.47 |
-1059.57 |
13:42 |
-170.59 |
-911.47 |
-1054.88 |
13:41 |
-170.59 |
-899.31 |
-1063.12 |
13:40 |
-170.59 |
-899.31 |
-1060.85 |
13:39 |
-170.59 |
-905.13 |
-1065.66 |
13:38 |
-170.59 |
-910.83 |
-1064.78 |
13:37 |
-170.59 |
-910.83 |
-1051.49 |
13:36 |
-170.59 |
-910.83 |
-1060.99 |
13:35 |
-170.59 |
-917.15 |
-1072.38 |
13:34 |
-170.59 |
-905.03 |
-1074.78 |
13:33 |
-170.59 |
-905.03 |
-1073.26 |
13:32 |
-170.59 |
-885.29 |
-1063.03 |
13:31 |
-170.59 |
-897.50 |
-1044.08 |
13:30 |
-170.59 |
-889.18 |
-1055.06 |
13:29 |
-170.59 |
-879.85 |
-1056.70 |
13:28 |
-170.59 |
-872.53 |
-1053.80 |
13:27 |
-170.59 |
-878.21 |
-1054.81 |
13:26 |
-170.59 |
-867.21 |
-1043.71 |
13:25 |
-170.59 |
-867.21 |
-1030.43 |
13:24 |
-170.59 |
-835.78 |
-1021.82 |
13:23 |
-170.59 |
-821.82 |
-1025.37 |
13:22 |
-170.59 |
-821.82 |
-1018.16 |
13:21 |
-170.59 |
-818.91 |
-1010.31 |
13:20 |
-170.59 |
-804.87 |
-1016.52 |
13:19 |
-170.59 |
-812.83 |
-1008.29 |
13:18 |
-170.59 |
-820.31 |
-989.04 |
13:17 |
-170.59 |
-808.27 |
-993.35 |
13:16 |
-170.59 |
-797.88 |
-978.87 |
13:15 |
-170.59 |
-814.38 |
-987.63 |
13:14 |
-170.59 |
-833.14 |
-1007.67 |
13:13 |
-170.59 |
-842.76 |
-1014.90 |
13:12 |
-170.59 |
-835.30 |
-1008.32 |
13:11 |
-170.59 |
-835.30 |
-1006.42 |
13:10 |
-170.59 |
-841.25 |
-1034.12 |
13:09 |
-170.59 |
-841.25 |
-1032.87 |
13:08 |
-140.54 |
-846.31 |
-1032.11 |
13:07 |
-140.54 |
-844.54 |
-1020.24 |
13:06 |
-140.54 |
-844.54 |
-1012.92 |
13:05 |
-140.54 |
-844.54 |
-1013.05 |
13:04 |
-140.54 |
-847.09 |
-1017.35 |
13:03 |
-140.54 |
-852.52 |
-1012.44 |
13:02 |
-140.54 |
-849.49 |
-1012.70 |
13:01 |
-140.54 |
-831.91 |
-984.12 |
11:30 |
-140.54 |
-790.22 |
-977.42 |
11:29 |
-140.54 |
-790.22 |
-979.84 |
11:28 |
-140.54 |
-796.57 |
-979.96 |
11:27 |
-140.54 |
-796.57 |
-964.88 |
11:26 |
-140.54 |
-796.57 |
-963.61 |
11:25 |
-140.54 |
-791.50 |
-963.11 |
11:24 |
-140.54 |
-784.02 |
-955.37 |
11:23 |
-140.54 |
-784.02 |
-948.90 |
11:22 |
-140.54 |
-784.02 |
-946.74 |
11:21 |
-140.54 |
-784.02 |
-956.14 |
11:20 |
-140.54 |
-784.02 |
-963.51 |
11:19 |
-140.54 |
-772.48 |
-966.81 |
11:18 |
-140.54 |
-772.48 |
-949.95 |
11:17 |
-140.54 |
-772.48 |
-951.22 |
11:16 |
-140.54 |
-766.90 |
-947.67 |
11:15 |
-140.54 |
-766.90 |
-941.84 |
11:14 |
-140.54 |
-766.90 |
-936.26 |
11:13 |
-140.54 |
-766.90 |
-933.60 |
11:12 |
-140.54 |
-761.57 |
-935.50 |
11:11 |
-140.54 |
-725.81 |
-923.20 |
11:10 |
-140.54 |
-720.60 |
-902.88 |
11:09 |
-140.54 |
-702.18 |
-896.66 |
11:08 |
-140.54 |
-707.90 |
-899.45 |
11:07 |
-140.54 |
-700.27 |
-903.14 |
11:06 |
-140.54 |
-694.18 |
-902.38 |
11:05 |
-140.54 |
-688.59 |
-900.61 |
11:04 |
-140.54 |
-661.77 |
-889.93 |
11:03 |
-140.54 |
-661.77 |
-889.80 |
11:02 |
-140.54 |
-661.77 |
-885.86 |
11:01 |
-140.54 |
-652.74 |
-903.42 |
11:00 |
-140.54 |
-652.74 |
-901.90 |
10:59 |
-140.54 |
-652.74 |
-915.51 |
10:58 |
-140.54 |
-652.74 |
-931.15 |
10:57 |
-140.54 |
-652.74 |
-922.26 |
10:56 |
-140.54 |
-661.00 |
-921.25 |
10:55 |
-140.54 |
-661.00 |
-913.25 |
10:54 |
-140.54 |
-661.00 |
-902.57 |
10:53 |
-140.54 |
-661.00 |
-893.28 |
10:52 |
-140.54 |
-667.62 |
-894.31 |
10:51 |
-140.54 |
-678.82 |
-927.76 |
10:50 |
-140.54 |
-673.22 |
-902.19 |
10:49 |
-140.54 |
-683.66 |
-903.85 |
10:48 |
-140.54 |
-673.73 |
-899.27 |
10:47 |
-140.54 |
-673.73 |
-888.33 |
10:46 |
-140.54 |
-673.73 |
-885.15 |
10:45 |
-140.54 |
-662.28 |
-880.44 |
10:44 |
-140.54 |
-662.28 |
-877.77 |
10:43 |
-140.54 |
-662.28 |
-886.55 |
10:42 |
-140.54 |
-646.74 |
-851.92 |
10:41 |
-140.54 |
-646.74 |
-878.51 |
10:40 |
-140.54 |
-646.90 |
-931.33 |
10:39 |
-140.54 |
-619.51 |
-903.57 |
10:38 |
-140.54 |
-604.80 |
-894.18 |
10:37 |
-140.54 |
-604.80 |
-878.45 |
10:36 |
-140.54 |
-616.85 |
-825.65 |
10:35 |
-102.44 |
-590.96 |
-805.07 |
10:34 |
-102.44 |
-590.96 |
-798.34 |
10:33 |
-102.44 |
-590.84 |
-780.42 |
10:32 |
-102.44 |
-590.84 |
-757.03 |
10:31 |
-102.44 |
-564.89 |
-724.86 |
10:30 |
-102.44 |
-571.13 |
-719.65 |
10:29 |
-102.44 |
-564.77 |
-692.69 |
10:28 |
-102.44 |
-564.77 |
-688.50 |
10:27 |
-102.44 |
-558.02 |
-692.83 |
10:26 |
-102.44 |
-552.30 |
-688.00 |
10:25 |
-102.44 |
-584.64 |
-719.30 |
10:24 |
-102.44 |
-577.92 |
-694.67 |
10:23 |
-102.44 |
-543.97 |
-673.04 |
10:22 |
-102.44 |
-543.97 |
-671.14 |
10:21 |
-102.44 |
-525.13 |
-673.44 |
10:20 |
-102.44 |
-505.79 |
-673.32 |
10:19 |
-102.44 |
-506.06 |
-687.84 |
10:18 |
-102.44 |
-500.57 |
-682.74 |
10:17 |
-102.44 |
-500.57 |
-689.26 |
10:16 |
-102.44 |
-494.20 |
-696.91 |
10:15 |
-102.44 |
-471.27 |
-671.57 |
10:14 |
-102.44 |
-445.26 |
-650.28 |
10:13 |
-102.44 |
-417.92 |
-649.80 |
10:12 |
-102.44 |
-423.03 |
-661.18 |
10:11 |
-102.44 |
-428.13 |
-669.72 |
10:10 |
-102.44 |
-402.62 |
-663.23 |
10:09 |
-102.44 |
-378.24 |
-653.91 |
10:08 |
-102.44 |
-378.24 |
-660.69 |
10:07 |
-102.44 |
-399.95 |
-648.05 |
10:06 |
-102.44 |
-394.85 |
-639.39 |
10:05 |
-102.44 |
-409.76 |
-632.13 |
10:04 |
-102.44 |
-385.27 |
-631.75 |
10:03 |
-102.44 |
-411.73 |
-634.19 |
10:02 |
-102.44 |
-384.52 |
-664.82 |
10:01 |
-102.44 |
-409.37 |
-670.19 |
10:00 |
-102.44 |
-370.97 |
-658.62 |
09:59 |
-142.25 |
-399.03 |
-642.59 |
09:58 |
-142.25 |
-398.25 |
-594.21 |
09:57 |
-142.25 |
-391.23 |
-570.70 |
09:56 |
-142.25 |
-399.93 |
-568.31 |
09:55 |
-142.25 |
-391.23 |
-578.06 |
09:54 |
-142.25 |
-402.55 |
-575.15 |
09:53 |
-182.90 |
-404.12 |
-579.28 |
09:52 |
-152.18 |
-397.90 |
-570.85 |
09:51 |
-112.35 |
-367.37 |
-542.83 |
09:50 |
-112.35 |
-344.98 |
-524.45 |
09:49 |
-112.35 |
-330.06 |
-551.66 |
09:48 |
-112.35 |
-317.17 |
-571.28 |
09:47 |
-112.35 |
-323.00 |
-564.97 |
09:46 |
-112.35 |
-305.80 |
-609.61 |
09:45 |
-112.35 |
-287.86 |
-528.40 |
09:44 |
-45.35 |
-227.16 |
-508.21 |
09:43 |
-45.35 |
-220.93 |
-492.65 |
09:42 |
-45.35 |
-252.84 |
-522.59 |
09:41 |
-45.35 |
-232.68 |
-528.69 |
09:40 |
-45.35 |
-168.87 |
-498.15 |
09:39 |
-45.35 |
-154.11 |
-487.79 |
09:38 |
-75.78 |
-158.50 |
-499.21 |
09:37 |
-75.78 |
-149.44 |
-485.26 |
09:36 |
-75.78 |
-120.67 |
-515.22 |
09:35 |
-75.78 |
-141.19 |
-508.88 |
09:34 |
-75.78 |
-154.96 |
-462.43 |
09:33 |
-42.83 |
-124.90 |
-445.55 |
09:32 |
-42.83 |
-110.88 |
-404.94 |
09:31 |
-74.07 |
9.50 |
-298.34 |
09:30 |
126.62 |
292.49 |
-7.30 |
|
大单资金:-288.25万元 |
成交额占比:-1.74% |
中单资金:-972.39万元 |
成交额占比:-5.87% |
小单资金:-901.66万元 |
成交额占比:-5.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240918 |
12.82 |
-2.66% |
-1121.06 |
1561.01 |
-152.18 |
-2.43% |
-397.90 |
-6.36% |
-570.98 |
-9.13% |
20240913 |
13.17 |
-3.23% |
-5011.86 |
1556.93 |
-2399.80 |
-5.91% |
-387.73 |
-0.96% |
-2224.33 |
-5.48% |
20240912 |
13.61 |
10.02% |
1239.07 |
3133.96 |
3991.20 |
14.14% |
-451.65 |
-1.60% |
-2300.48 |
-8.15% |
20240911 |
12.37 |
-0.24% |
-470.79 |
-2062.85 |
79.90 |
0.74% |
-54.08 |
-0.50% |
-496.61 |
-4.62% |
20240910 |
12.40 |
0.81% |
603.55 |
-3532.09 |
41.89 |
0.44% |
114.05 |
1.19% |
447.61 |
4.67% |
20240909 |
12.30 |
0.24% |
-868.13 |
-3550.47 |
-156.26 |
-1.42% |
-1052.85 |
-9.54% |
340.98 |
3.09% |
20240906 |
12.27 |
-6.97% |
-3448.97 |
-3687.48 |
-822.77 |
-3.57% |
-1712.24 |
-7.42% |
-913.96 |
-3.96% |
20240905 |
13.19 |
-0.60% |
-4424.97 |
-4063.10 |
-1205.61 |
-4.56% |
-2564.14 |
-9.69% |
-655.22 |
-2.48% |
20240904 |
13.27 |
1.07% |
-3025.66 |
-1172.83 |
-1389.34 |
-4.18% |
-439.94 |
-1.32% |
-1196.38 |
-3.60% |
20240903 |
13.13 |
2.90% |
2679.92 |
347.94 |
23.51 |
0.08% |
1837.47 |
5.91% |
818.94 |
2.63% |
20240902 |
12.76 |
-2.15% |
-2191.60 |
-2279.56 |
-293.27 |
-1.32% |
-785.15 |
-3.55% |
-1113.18 |
-5.03% |
20240830 |
13.04 |
1.09% |
-3782.77 |
-994.09 |
-1198.39 |
-3.03% |
-1230.95 |
-3.11% |
-1353.43 |
-3.42% |
20240829 |
12.90 |
4.96% |
1460.71 |
1343.82 |
1684.66 |
4.12% |
992.85 |
2.43% |
-1216.80 |
-2.98% |
20240828 |
12.29 |
1.57% |
-1333.40 |
-378.53 |
131.43 |
0.48% |
-593.84 |
-2.16% |
-870.99 |
-3.17% |
20240827 |
12.10 |
-4.65% |
-6301.35 |
-509.96 |
-2603.99 |
-6.33% |
-2465.24 |
-5.99% |
-1232.12 |
-2.99% |
20240826 |
12.69 |
9.97% |
-1377.65 |
2008.37 |
992.20 |
4.88% |
96.74 |
0.48% |
-2466.59 |
-12.14% |
20240823 |
11.54 |
10.01% |
-1484.26 |
940.48 |
1139.52 |
11.13% |
-699.53 |
-6.83% |
-1924.25 |
-18.80% |
20240822 |
10.49 |
-2.33% |
-58.73 |
-199.04 |
-37.69 |
-1.40% |
22.90 |
0.85% |
-43.94 |
-1.63% |
20240821 |
10.74 |
1.70% |
125.00 |
-161.35 |
0.00 |
0.00% |
87.83 |
2.86% |
37.17 |
1.21% |
20240820 |
10.56 |
-3.03% |
-949.58 |
-130.53 |
-85.66 |
-2.72% |
-335.14 |
-10.62% |
-528.78 |
-16.76% |
20240819 |
10.89 |
-2.51% |
-570.64 |
-44.87 |
-75.69 |
-2.31% |
-254.26 |
-7.76% |
-240.69 |
-7.34% |
20240816 |
11.17 |
0.36% |
-64.66 |
-12.15 |
0.00 |
0.00% |
-9.79 |
-0.32% |
-54.87 |
-1.77% |
20240815 |
11.13 |
1.92% |
264.03 |
-12.15 |
0.00 |
0.00% |
135.38 |
3.89% |
128.65 |
3.69% |
20240814 |
10.92 |
-0.46% |
-254.97 |
22.21 |
30.82 |
1.56% |
-106.33 |
-5.37% |
-179.46 |
-9.07% |
20240813 |
10.97 |
1.67% |
354.72 |
-8.61 |
0.00 |
0.00% |
58.94 |
2.21% |
295.78 |
11.08% |
20240812 |
10.79 |
-2.00% |
-547.38 |
50.59 |
-42.97 |
-1.67% |
-184.11 |
-7.16% |
-320.30 |
-12.46% |
20240809 |
11.01 |
-0.90% |
-400.25 |
49.26 |
0.00 |
0.00% |
-61.37 |
-2.09% |
-338.88 |
-11.52% |
20240808 |
11.11 |
-0.45% |
-165.58 |
49.26 |
34.36 |
1.32% |
-266.60 |
-10.23% |
66.66 |
2.56% |
20240807 |
11.16 |
-0.27% |
54.37 |
-32.51 |
0.00 |
0.00% |
69.60 |
3.08% |
-15.23 |
-0.67% |
20240806 |
11.19 |
2.57% |
583.89 |
181.88 |
59.20 |
1.76% |
137.79 |
4.11% |
386.90 |
11.53% |
002866传艺科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002866传艺科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002866传艺科技 小单资金流向:成交单小于1万股或5万元。
如何看传艺科技[002866]资金流向的流入和流出呢?什么是传艺科技[002866]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
传艺科技[002866]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对传艺科技[002866]资金流向的计算方法不同,所以数据会有不一致的情况。
|