002631德尔未来 今日实时资金流向 |
15:00 |
67.59 |
-439.66 |
0.00 |
14:59 |
67.59 |
-442.76 |
0.00 |
14:58 |
67.59 |
-442.76 |
0.00 |
14:57 |
67.59 |
-442.76 |
0.00 |
14:56 |
67.59 |
-452.40 |
0.00 |
14:55 |
67.59 |
-452.40 |
0.00 |
14:54 |
67.59 |
-444.19 |
0.00 |
14:53 |
67.59 |
-419.02 |
0.00 |
14:52 |
67.59 |
-411.44 |
0.00 |
14:51 |
67.59 |
-411.44 |
0.00 |
14:50 |
67.59 |
-411.44 |
0.00 |
14:49 |
67.59 |
-405.89 |
0.00 |
14:48 |
67.59 |
-405.89 |
0.00 |
14:47 |
67.59 |
-405.89 |
0.00 |
14:46 |
67.59 |
-405.89 |
0.00 |
14:45 |
67.59 |
-401.56 |
0.00 |
14:44 |
67.59 |
-382.10 |
0.00 |
14:43 |
67.59 |
-382.10 |
0.00 |
14:42 |
67.59 |
-385.94 |
0.00 |
14:41 |
67.59 |
-385.94 |
0.00 |
14:40 |
67.59 |
-390.09 |
0.00 |
14:39 |
67.59 |
-390.09 |
0.00 |
14:38 |
67.59 |
-390.09 |
0.00 |
14:37 |
67.59 |
-370.89 |
0.00 |
14:36 |
67.59 |
-366.74 |
0.00 |
14:35 |
67.59 |
-366.74 |
0.00 |
14:34 |
67.59 |
-366.74 |
0.00 |
14:33 |
67.59 |
-366.74 |
0.00 |
14:32 |
67.59 |
-366.74 |
0.00 |
14:31 |
67.59 |
-366.74 |
0.00 |
14:30 |
67.59 |
-366.74 |
0.00 |
14:29 |
67.59 |
-366.74 |
0.00 |
14:28 |
67.59 |
-366.74 |
0.00 |
14:27 |
67.59 |
-366.74 |
0.00 |
14:26 |
67.59 |
-366.74 |
0.00 |
14:25 |
67.59 |
-366.74 |
0.00 |
14:24 |
67.59 |
-366.74 |
0.00 |
14:23 |
67.59 |
-366.74 |
0.00 |
14:22 |
67.59 |
-366.74 |
0.00 |
14:21 |
67.59 |
-366.74 |
0.00 |
14:20 |
67.59 |
-362.36 |
0.00 |
14:19 |
67.59 |
-362.36 |
0.00 |
14:18 |
67.59 |
-362.36 |
0.00 |
14:17 |
67.59 |
-362.36 |
0.00 |
14:16 |
67.59 |
-362.36 |
0.00 |
14:15 |
67.59 |
-358.52 |
0.00 |
14:14 |
67.59 |
-358.52 |
0.00 |
14:13 |
67.59 |
-358.52 |
0.00 |
14:12 |
67.59 |
-353.17 |
0.00 |
14:11 |
67.59 |
-353.17 |
0.00 |
14:10 |
67.59 |
-353.17 |
0.00 |
14:09 |
67.59 |
-353.17 |
0.00 |
14:08 |
67.59 |
-353.17 |
0.00 |
14:07 |
67.59 |
-353.17 |
0.00 |
14:06 |
67.59 |
-353.17 |
0.00 |
14:05 |
67.59 |
-368.61 |
0.00 |
14:04 |
67.59 |
-368.61 |
0.00 |
14:03 |
67.59 |
-368.61 |
0.00 |
14:02 |
37.59 |
-368.61 |
0.00 |
14:01 |
37.59 |
-368.61 |
0.00 |
14:00 |
37.59 |
-368.61 |
0.00 |
13:59 |
37.59 |
-368.61 |
0.00 |
13:58 |
37.59 |
-368.61 |
0.00 |
13:57 |
37.59 |
-368.61 |
0.00 |
13:56 |
37.59 |
-368.61 |
0.00 |
13:55 |
37.59 |
-364.49 |
0.00 |
13:54 |
37.59 |
-364.49 |
0.00 |
13:53 |
37.59 |
-364.49 |
0.00 |
13:52 |
37.59 |
-364.49 |
0.00 |
13:51 |
37.59 |
-349.40 |
0.00 |
13:50 |
37.59 |
-349.40 |
0.00 |
13:49 |
37.59 |
-343.16 |
0.00 |
13:48 |
37.59 |
-329.69 |
0.00 |
13:47 |
37.59 |
-329.69 |
0.00 |
13:46 |
37.59 |
-334.01 |
0.00 |
13:45 |
37.59 |
-339.56 |
0.00 |
13:44 |
37.59 |
-339.56 |
0.00 |
13:43 |
37.59 |
-332.52 |
0.00 |
13:42 |
37.59 |
-332.52 |
0.00 |
13:41 |
37.59 |
-332.52 |
0.00 |
13:40 |
37.59 |
-325.12 |
0.00 |
13:39 |
37.59 |
-325.12 |
0.00 |
13:38 |
37.59 |
-321.03 |
0.00 |
13:37 |
37.59 |
-321.03 |
0.00 |
13:36 |
37.59 |
-314.89 |
0.00 |
13:35 |
37.59 |
-311.03 |
0.00 |
13:34 |
37.59 |
-311.03 |
0.00 |
13:33 |
37.59 |
-311.03 |
0.00 |
13:32 |
37.59 |
-311.03 |
0.00 |
13:31 |
12.97 |
-317.13 |
0.00 |
13:30 |
12.97 |
-317.13 |
0.00 |
13:29 |
12.97 |
-297.72 |
0.00 |
13:28 |
12.97 |
-297.72 |
0.00 |
13:27 |
12.97 |
-297.72 |
0.00 |
13:26 |
12.97 |
-293.87 |
0.00 |
13:25 |
12.97 |
-293.87 |
0.00 |
13:24 |
12.97 |
-293.87 |
0.00 |
13:23 |
12.97 |
-293.87 |
0.00 |
13:22 |
12.97 |
-293.87 |
0.00 |
13:21 |
12.97 |
-293.87 |
0.00 |
13:20 |
12.97 |
-285.76 |
0.00 |
13:19 |
12.97 |
-285.76 |
0.00 |
13:18 |
12.97 |
-277.73 |
0.00 |
13:17 |
12.97 |
-272.83 |
0.00 |
13:16 |
12.97 |
-272.83 |
0.00 |
13:15 |
12.97 |
-272.83 |
0.00 |
13:14 |
12.97 |
-272.83 |
0.00 |
13:13 |
12.97 |
-252.72 |
0.00 |
13:12 |
12.97 |
-252.72 |
0.00 |
13:11 |
12.97 |
-252.72 |
0.00 |
13:10 |
12.97 |
-252.72 |
0.00 |
13:09 |
12.97 |
-252.72 |
0.00 |
13:08 |
12.97 |
-248.63 |
0.00 |
13:07 |
12.97 |
-252.81 |
0.00 |
13:06 |
12.97 |
-248.06 |
0.00 |
13:05 |
12.97 |
-248.06 |
0.00 |
13:04 |
12.97 |
-248.06 |
0.00 |
13:03 |
12.97 |
-248.06 |
0.00 |
13:02 |
12.97 |
-248.06 |
0.00 |
13:01 |
12.97 |
-248.06 |
0.00 |
11:30 |
12.97 |
-241.07 |
0.00 |
11:29 |
12.97 |
-241.07 |
0.00 |
11:28 |
12.97 |
-236.13 |
0.00 |
11:27 |
12.97 |
-246.29 |
0.00 |
11:26 |
12.97 |
-246.29 |
0.00 |
11:25 |
12.97 |
-246.29 |
0.00 |
11:24 |
12.97 |
-235.10 |
0.00 |
11:23 |
12.97 |
-235.10 |
0.00 |
11:22 |
12.97 |
-223.52 |
0.00 |
11:21 |
45.40 |
-223.52 |
0.00 |
11:20 |
45.40 |
-223.52 |
0.00 |
11:19 |
45.40 |
-223.52 |
0.00 |
11:18 |
45.40 |
-223.52 |
0.00 |
11:17 |
45.40 |
-219.64 |
0.00 |
11:16 |
45.40 |
-219.64 |
0.00 |
11:15 |
45.40 |
-219.64 |
0.00 |
11:14 |
45.40 |
-209.94 |
0.00 |
11:13 |
45.40 |
-209.94 |
0.00 |
11:12 |
45.40 |
-209.94 |
0.00 |
11:11 |
45.40 |
-209.94 |
0.00 |
11:10 |
45.40 |
-204.96 |
0.00 |
11:09 |
45.40 |
-204.96 |
0.00 |
11:08 |
45.40 |
-204.96 |
0.00 |
11:07 |
45.40 |
-199.24 |
0.00 |
11:06 |
45.40 |
-199.24 |
0.00 |
11:05 |
45.40 |
-193.89 |
0.00 |
11:04 |
45.40 |
-193.89 |
0.00 |
11:03 |
45.40 |
-193.89 |
0.00 |
11:02 |
45.40 |
-193.89 |
0.00 |
11:01 |
45.40 |
-193.89 |
0.00 |
11:00 |
45.40 |
-193.89 |
0.00 |
10:59 |
45.40 |
-193.89 |
0.00 |
10:58 |
45.40 |
-193.89 |
0.00 |
10:57 |
45.40 |
-200.52 |
0.00 |
10:56 |
45.40 |
-190.27 |
0.00 |
10:55 |
45.40 |
-186.02 |
0.00 |
10:54 |
45.40 |
-175.33 |
0.00 |
10:53 |
45.40 |
-170.99 |
0.00 |
10:52 |
45.40 |
-166.89 |
0.00 |
10:51 |
45.40 |
-166.89 |
0.00 |
10:50 |
45.40 |
-175.21 |
0.00 |
10:49 |
45.40 |
-175.21 |
0.00 |
10:48 |
45.40 |
-175.21 |
0.00 |
10:47 |
45.40 |
-175.21 |
0.00 |
10:46 |
45.40 |
-166.65 |
0.00 |
10:45 |
45.40 |
-162.02 |
0.00 |
10:44 |
45.40 |
-162.02 |
0.00 |
10:43 |
45.40 |
-157.32 |
0.00 |
10:42 |
45.40 |
-157.32 |
0.00 |
10:41 |
45.40 |
-157.32 |
0.00 |
10:40 |
45.40 |
-157.32 |
0.00 |
10:39 |
45.40 |
-165.53 |
0.00 |
10:38 |
45.40 |
-159.73 |
0.00 |
10:37 |
45.40 |
-159.73 |
0.00 |
10:36 |
45.40 |
-159.73 |
0.00 |
10:35 |
45.40 |
-159.73 |
0.00 |
10:34 |
45.40 |
-159.73 |
0.00 |
10:33 |
45.40 |
-159.73 |
0.00 |
10:32 |
45.40 |
-152.74 |
0.00 |
10:31 |
45.40 |
-152.74 |
0.00 |
10:30 |
45.40 |
-152.74 |
0.00 |
10:29 |
45.40 |
-152.74 |
0.00 |
10:28 |
45.40 |
-152.74 |
0.00 |
10:27 |
45.40 |
-152.74 |
0.00 |
10:26 |
45.40 |
-164.37 |
0.00 |
10:25 |
45.40 |
-164.37 |
0.00 |
10:24 |
45.40 |
-164.37 |
0.00 |
10:23 |
45.40 |
-156.53 |
0.00 |
10:22 |
45.40 |
-152.62 |
0.00 |
10:21 |
45.40 |
-152.62 |
0.00 |
10:20 |
45.40 |
-161.28 |
0.00 |
10:19 |
45.40 |
-161.28 |
0.00 |
10:18 |
45.40 |
-161.28 |
0.00 |
10:17 |
45.40 |
-161.28 |
0.00 |
10:16 |
45.40 |
-167.81 |
0.00 |
10:15 |
45.40 |
-167.81 |
0.00 |
10:14 |
45.40 |
-167.81 |
0.00 |
10:13 |
45.40 |
-167.81 |
0.00 |
10:12 |
45.40 |
-167.81 |
0.00 |
10:11 |
45.40 |
-161.96 |
0.00 |
10:10 |
45.40 |
-158.06 |
0.00 |
10:09 |
45.40 |
-158.06 |
0.00 |
10:08 |
45.40 |
-158.06 |
0.00 |
10:07 |
45.40 |
-162.18 |
0.00 |
10:06 |
45.40 |
-156.95 |
0.00 |
10:05 |
45.40 |
-164.22 |
0.00 |
10:04 |
45.40 |
-170.09 |
0.00 |
10:03 |
45.40 |
-162.99 |
0.00 |
10:02 |
45.40 |
-167.14 |
0.00 |
10:01 |
45.40 |
-163.08 |
0.00 |
10:00 |
45.40 |
-158.42 |
0.00 |
09:59 |
45.40 |
-164.11 |
0.00 |
09:58 |
10.27 |
-164.11 |
0.00 |
09:57 |
10.27 |
-168.35 |
0.00 |
09:56 |
10.27 |
-168.35 |
0.00 |
09:55 |
10.27 |
-181.93 |
0.00 |
09:54 |
10.27 |
-191.75 |
0.00 |
09:53 |
10.27 |
-184.01 |
0.00 |
09:52 |
10.27 |
-205.09 |
0.00 |
09:51 |
10.27 |
-181.93 |
0.00 |
09:50 |
10.27 |
-174.73 |
0.00 |
09:49 |
10.27 |
-164.86 |
0.00 |
09:48 |
10.27 |
-164.86 |
0.00 |
09:47 |
10.27 |
-161.23 |
0.00 |
09:46 |
10.27 |
-133.23 |
0.00 |
09:45 |
10.27 |
-103.00 |
0.00 |
09:44 |
10.27 |
-103.00 |
0.00 |
09:43 |
4.32 |
-92.02 |
0.00 |
09:42 |
4.32 |
-72.54 |
0.00 |
09:41 |
4.32 |
-67.98 |
0.00 |
09:40 |
32.60 |
-65.10 |
0.00 |
09:39 |
32.60 |
-65.10 |
0.00 |
09:38 |
32.60 |
-65.47 |
0.00 |
09:37 |
32.60 |
-43.17 |
0.00 |
09:36 |
32.60 |
-31.90 |
0.00 |
09:35 |
0.00 |
-50.83 |
0.00 |
09:34 |
0.00 |
-34.57 |
0.00 |
09:33 |
0.00 |
-28.24 |
0.00 |
09:32 |
0.00 |
-18.57 |
0.00 |
09:31 |
0.00 |
-12.26 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:67.59万元 |
成交额占比:2.08% |
中单资金:-439.66万元 |
成交额占比:-13.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
3.83 |
-3.53% |
-338.30 |
-125.59 |
67.59 |
2.08% |
-439.66 |
-13.55% |
33.77 |
1.04% |
20240905 |
3.97 |
-1.49% |
-558.13 |
-576.99 |
-49.35 |
-1.15% |
-565.18 |
-13.19% |
56.40 |
1.32% |
20240904 |
4.03 |
0.25% |
-214.59 |
-631.16 |
-89.99 |
-1.46% |
245.06 |
3.97% |
-369.66 |
-5.99% |
20240903 |
4.02 |
0.25% |
-829.25 |
-497.94 |
-274.65 |
-6.56% |
-520.38 |
-12.43% |
-34.22 |
-0.82% |
20240902 |
4.01 |
-0.25% |
-64.26 |
-434.56 |
220.81 |
3.19% |
-106.84 |
-1.54% |
-178.23 |
-2.57% |
20240830 |
4.02 |
1.01% |
56.57 |
-153.97 |
-383.81 |
-5.07% |
335.84 |
4.44% |
104.54 |
1.38% |
20240829 |
3.98 |
0.51% |
187.51 |
-512.13 |
-103.52 |
-1.51% |
-39.50 |
-0.58% |
330.53 |
4.83% |
20240828 |
3.96 |
1.80% |
736.06 |
-815.71 |
43.23 |
0.52% |
478.81 |
5.74% |
214.02 |
2.57% |
20240827 |
3.89 |
1.83% |
-955.28 |
-496.54 |
-211.27 |
-2.00% |
-376.70 |
-3.57% |
-367.31 |
-3.48% |
20240826 |
3.82 |
10.09% |
674.28 |
-285.27 |
501.40 |
6.99% |
-84.10 |
-1.17% |
256.98 |
3.58% |
20240823 |
3.47 |
-10.10% |
-1500.22 |
-786.67 |
-741.97 |
-10.03% |
-366.64 |
-4.96% |
-391.61 |
-5.30% |
20240822 |
3.86 |
-4.93% |
-1594.40 |
-44.70 |
-407.10 |
-3.58% |
-785.83 |
-6.92% |
-401.47 |
-3.54% |
20240821 |
4.06 |
10.03% |
487.32 |
280.88 |
362.40 |
3.83% |
309.43 |
3.27% |
-184.51 |
-1.95% |
20240820 |
3.69 |
-1.86% |
-176.47 |
-81.52 |
0.00 |
0.00% |
-22.48 |
-2.29% |
-153.99 |
-15.70% |
20240819 |
3.76 |
0.53% |
-3.12 |
-81.52 |
0.00 |
0.00% |
28.93 |
2.41% |
-32.05 |
-2.67% |
20240816 |
3.74 |
-1.06% |
-19.33 |
-142.52 |
0.00 |
0.00% |
60.48 |
3.29% |
-79.81 |
-4.35% |
20240815 |
3.78 |
3.28% |
377.49 |
-38.01 |
-81.52 |
-2.53% |
421.23 |
13.06% |
37.78 |
1.17% |
20240814 |
3.66 |
0.55% |
60.03 |
43.51 |
0.00 |
0.00% |
-7.51 |
-0.59% |
67.54 |
5.31% |
20240813 |
3.64 |
1.96% |
338.70 |
15.68 |
0.00 |
0.00% |
-26.26 |
-1.56% |
364.96 |
21.66% |
20240812 |
3.57 |
-2.99% |
145.26 |
-40.78 |
-61.00 |
-2.59% |
29.55 |
1.26% |
176.71 |
7.51% |
20240809 |
3.68 |
1.38% |
500.78 |
20.22 |
104.51 |
4.83% |
234.24 |
10.83% |
162.03 |
7.49% |
20240808 |
3.63 |
0.83% |
221.34 |
-88.75 |
0.00 |
0.00% |
-14.33 |
-1.21% |
235.67 |
19.82% |
20240807 |
3.60 |
0.56% |
205.72 |
-85.01 |
-27.83 |
-2.10% |
28.00 |
2.11% |
205.55 |
15.49% |
20240806 |
3.58 |
4.07% |
206.29 |
-57.18 |
-56.46 |
-3.74% |
91.66 |
6.06% |
171.09 |
11.32% |
20240805 |
3.44 |
-1.99% |
18.43 |
-49.11 |
0.00 |
0.00% |
-49.41 |
-3.88% |
67.84 |
5.33% |
20240802 |
3.51 |
-1.40% |
19.99 |
46.55 |
-4.46 |
-0.39% |
34.88 |
3.07% |
-10.43 |
-0.92% |
20240801 |
3.56 |
-0.28% |
-83.93 |
88.88 |
3.74 |
0.31% |
-11.35 |
-0.94% |
-76.32 |
-6.29% |
20240731 |
3.57 |
3.48% |
161.46 |
111.29 |
0.00 |
0.00% |
-61.76 |
-4.06% |
223.22 |
14.66% |
20240730 |
3.45 |
1.47% |
-36.02 |
117.58 |
-48.39 |
-2.82% |
-43.99 |
-2.56% |
56.36 |
3.28% |
20240729 |
3.40 |
1.19% |
60.39 |
188.87 |
95.66 |
7.13% |
34.75 |
2.59% |
-70.02 |
-5.22% |
002631德尔未来 大单资金流向:成交单大于等于6万股或者30万元以上。
002631德尔未来 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002631德尔未来 小单资金流向:成交单小于1万股或5万元。
如何看德尔未来[002631]资金流向的流入和流出呢?什么是德尔未来[002631]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德尔未来[002631]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德尔未来[002631]资金流向的计算方法不同,所以数据会有不一致的情况。
|