002553南方精工 今日实时资金流向 |
15:00 |
191.55 |
-11778.29 |
-4980.23 |
14:59 |
468.85 |
-11752.55 |
-4955.00 |
14:58 |
468.85 |
-11752.55 |
-4955.00 |
14:57 |
468.85 |
-11752.55 |
-4953.63 |
14:56 |
468.85 |
-11740.71 |
-4917.42 |
14:55 |
579.88 |
-11740.71 |
-4879.84 |
14:54 |
579.88 |
-11709.82 |
-4856.32 |
14:53 |
579.88 |
-11680.65 |
-4836.25 |
14:52 |
614.20 |
-11637.75 |
-4813.60 |
14:51 |
701.71 |
-11604.97 |
-4788.71 |
14:50 |
701.71 |
-11587.81 |
-4772.93 |
14:49 |
701.71 |
-11587.81 |
-4767.09 |
14:48 |
701.71 |
-11556.24 |
-4765.03 |
14:47 |
701.71 |
-11556.24 |
-4756.79 |
14:46 |
701.71 |
-11556.24 |
-4749.41 |
14:45 |
701.71 |
-11556.24 |
-4742.03 |
14:44 |
701.71 |
-11542.51 |
-4732.94 |
14:43 |
804.67 |
-11542.51 |
-4730.36 |
14:42 |
804.67 |
-11542.51 |
-4720.24 |
14:41 |
804.67 |
-11524.83 |
-4716.98 |
14:40 |
873.31 |
-11524.83 |
-4715.77 |
14:39 |
873.31 |
-11518.66 |
-4712.51 |
14:38 |
873.31 |
-11518.66 |
-4711.83 |
14:37 |
873.31 |
-11518.66 |
-4710.11 |
14:36 |
873.31 |
-11518.66 |
-4707.36 |
14:35 |
873.31 |
-11518.66 |
-4692.09 |
14:34 |
873.31 |
-11492.92 |
-4681.97 |
14:33 |
873.31 |
-11492.92 |
-4681.28 |
14:32 |
873.31 |
-11492.92 |
-4676.30 |
14:31 |
873.31 |
-11492.92 |
-4674.24 |
14:30 |
873.31 |
-11492.92 |
-4667.72 |
14:29 |
908.83 |
-11492.92 |
-4662.06 |
14:28 |
971.81 |
-11492.92 |
-4657.43 |
14:27 |
971.81 |
-11475.75 |
-4652.28 |
14:26 |
971.81 |
-11461.68 |
-4639.75 |
14:25 |
971.81 |
-11453.10 |
-4634.77 |
14:24 |
971.81 |
-11439.72 |
-4630.14 |
14:23 |
971.81 |
-11439.72 |
-4625.33 |
14:22 |
971.81 |
-11432.68 |
-4615.55 |
14:21 |
971.81 |
-11414.67 |
-4599.59 |
14:20 |
971.81 |
-11389.10 |
-4592.90 |
14:19 |
971.81 |
-11389.10 |
-4576.08 |
14:18 |
971.81 |
-11389.10 |
-4573.68 |
14:17 |
971.81 |
-11380.52 |
-4566.47 |
14:16 |
971.81 |
-11380.52 |
-4561.32 |
14:15 |
971.81 |
-11374.85 |
-4550.00 |
14:14 |
971.81 |
-11366.27 |
-4539.01 |
14:13 |
971.81 |
-11366.27 |
-4527.34 |
14:12 |
971.81 |
-11366.27 |
-4521.85 |
14:11 |
971.81 |
-11342.76 |
-4500.06 |
14:10 |
971.81 |
-11315.65 |
-4490.45 |
14:09 |
971.81 |
-11310.50 |
-4483.24 |
14:08 |
1035.30 |
-11298.49 |
-4469.34 |
14:07 |
1035.30 |
-11279.61 |
-4452.52 |
14:06 |
1035.30 |
-11279.61 |
-4450.12 |
14:05 |
1078.20 |
-11272.75 |
-4447.37 |
14:04 |
1078.20 |
-11266.92 |
-4443.08 |
14:03 |
1078.20 |
-11266.92 |
-4440.16 |
14:02 |
1078.20 |
-11249.76 |
-4435.36 |
14:01 |
1078.20 |
-11230.88 |
-4422.49 |
14:00 |
1078.20 |
-11230.88 |
-4419.91 |
13:59 |
1078.20 |
-11230.88 |
-4416.31 |
13:58 |
1078.20 |
-11230.88 |
-4409.96 |
13:57 |
1078.20 |
-11223.67 |
-4404.47 |
13:56 |
1078.20 |
-11217.15 |
-4401.20 |
13:55 |
1078.20 |
-11217.15 |
-4395.37 |
13:54 |
1078.20 |
-11217.15 |
-4392.45 |
13:53 |
1078.20 |
-11211.83 |
-4383.70 |
13:52 |
1078.20 |
-11204.62 |
-4377.69 |
13:51 |
1078.20 |
-11182.32 |
-4377.18 |
13:50 |
1078.20 |
-11182.32 |
-4375.29 |
13:49 |
1078.20 |
-11182.32 |
-4370.14 |
13:48 |
1078.20 |
-11182.32 |
-4368.08 |
13:47 |
1078.20 |
-11182.32 |
-4365.16 |
13:46 |
1078.20 |
-11171.85 |
-4358.98 |
13:45 |
1078.20 |
-11171.85 |
-4356.92 |
13:44 |
1078.20 |
-11171.85 |
-4356.24 |
13:43 |
1078.20 |
-11162.58 |
-4350.23 |
13:42 |
1078.20 |
-11162.58 |
-4337.36 |
13:41 |
1078.20 |
-11155.38 |
-4332.90 |
13:40 |
1078.20 |
-11150.23 |
-4325.86 |
13:39 |
1078.20 |
-11133.07 |
-4323.46 |
13:38 |
1078.20 |
-11110.76 |
-4316.59 |
13:37 |
1078.20 |
-11110.76 |
-4314.02 |
13:36 |
1078.20 |
-11110.76 |
-4307.32 |
13:35 |
1130.37 |
-11105.61 |
-4303.20 |
13:34 |
1130.37 |
-11105.61 |
-4296.34 |
13:33 |
1130.37 |
-11105.61 |
-4285.36 |
13:32 |
1130.37 |
-11097.03 |
-4282.96 |
13:31 |
1130.37 |
-11097.03 |
-4275.92 |
13:30 |
1130.37 |
-11097.03 |
-4269.23 |
13:29 |
1130.37 |
-11088.28 |
-4264.93 |
13:28 |
1130.37 |
-11088.28 |
-4260.47 |
13:27 |
1130.37 |
-11078.84 |
-4258.93 |
13:26 |
1172.24 |
-11078.84 |
-4257.73 |
13:25 |
1172.24 |
-11078.84 |
-4252.58 |
13:24 |
1172.24 |
-11078.84 |
-4251.38 |
13:23 |
1172.24 |
-11060.82 |
-4240.91 |
13:22 |
1172.24 |
-11060.82 |
-4237.30 |
13:21 |
1172.24 |
-11060.82 |
-4233.36 |
13:20 |
1172.24 |
-11060.82 |
-4225.98 |
13:19 |
1172.24 |
-11050.18 |
-4215.85 |
13:18 |
1172.24 |
-11050.18 |
-4207.61 |
13:17 |
1172.24 |
-11050.18 |
-4200.58 |
13:16 |
1309.86 |
-11050.18 |
-4197.15 |
13:15 |
1309.86 |
-11050.18 |
-4192.86 |
13:14 |
1309.86 |
-11050.18 |
-4187.19 |
13:13 |
1309.86 |
-11050.18 |
-4169.52 |
13:12 |
1344.18 |
-11040.92 |
-4159.56 |
13:11 |
1344.18 |
-11040.92 |
-4151.67 |
13:10 |
1344.18 |
-11035.77 |
-4135.37 |
13:09 |
1344.18 |
-11020.84 |
-4111.86 |
13:08 |
1344.18 |
-11004.37 |
-4097.96 |
13:07 |
1344.18 |
-10998.53 |
-4091.78 |
13:06 |
1344.18 |
-10998.53 |
-4083.54 |
13:05 |
1344.18 |
-10998.53 |
-4070.84 |
13:04 |
1344.18 |
-10998.53 |
-4057.97 |
13:03 |
1344.18 |
-10989.95 |
-4040.46 |
13:02 |
1344.18 |
-10983.09 |
-4027.42 |
13:01 |
1858.98 |
-10972.79 |
-4005.12 |
11:30 |
2027.15 |
-10772.88 |
-3818.07 |
11:29 |
2027.15 |
-10745.77 |
-3789.41 |
11:28 |
2027.15 |
-10717.28 |
-3779.97 |
11:27 |
2027.15 |
-10690.00 |
-3768.64 |
11:26 |
2027.15 |
-10690.00 |
-3755.43 |
11:25 |
2061.47 |
-10661.85 |
-3736.04 |
11:24 |
2061.47 |
-10608.66 |
-3719.74 |
11:23 |
2061.47 |
-10608.66 |
-3711.84 |
11:22 |
2061.47 |
-10588.58 |
-3690.39 |
11:21 |
2061.47 |
-10556.66 |
-3671.51 |
11:20 |
2112.95 |
-10493.51 |
-3646.28 |
11:19 |
2112.95 |
-10477.21 |
-3626.72 |
11:18 |
2112.95 |
-10431.74 |
-3557.38 |
11:17 |
2112.95 |
-10409.43 |
-3479.13 |
11:16 |
1878.29 |
-10223.25 |
-3314.22 |
11:15 |
-3205.98 |
-10537.21 |
-3412.88 |
11:14 |
-3205.98 |
-10572.13 |
-3441.67 |
11:13 |
-3307.43 |
-10605.82 |
-3446.43 |
11:12 |
-3355.93 |
-10635.14 |
-3458.05 |
11:11 |
-3399.62 |
-10751.38 |
-3460.82 |
11:10 |
-3399.62 |
-10747.97 |
-3430.10 |
11:09 |
-3440.20 |
-10742.08 |
-3423.01 |
11:08 |
-3492.18 |
-10751.76 |
-3424.38 |
11:07 |
-3738.29 |
-10836.09 |
-3369.89 |
11:06 |
-3789.06 |
-10760.65 |
-3328.06 |
11:05 |
-3759.62 |
-10644.51 |
-3301.21 |
11:04 |
-3852.91 |
-10695.20 |
-3315.21 |
11:03 |
-4063.06 |
-10737.17 |
-3305.53 |
11:02 |
-4101.34 |
-10750.44 |
-3346.63 |
11:01 |
-4428.78 |
-10882.98 |
-3372.45 |
11:00 |
-4428.78 |
-11028.13 |
-3674.34 |
10:59 |
-5586.30 |
-11282.44 |
-3796.05 |
10:58 |
-5631.63 |
-11374.27 |
-3797.46 |
10:57 |
-6049.84 |
-11440.24 |
-3795.93 |
10:56 |
-5988.92 |
-11454.60 |
-3843.24 |
10:55 |
-6070.82 |
-11537.80 |
-3884.19 |
10:54 |
-6287.47 |
-11666.48 |
-3885.65 |
10:53 |
-6318.07 |
-11666.58 |
-3889.70 |
10:52 |
-6762.84 |
-11583.34 |
-3829.69 |
10:51 |
-7335.11 |
-11534.93 |
-3829.23 |
10:50 |
-7164.31 |
-11572.67 |
-3848.44 |
10:49 |
-7201.40 |
-11468.64 |
-3792.93 |
10:48 |
-7404.02 |
-11521.33 |
-3863.40 |
10:47 |
-6782.96 |
-11453.64 |
-3838.06 |
10:46 |
-6145.48 |
-11335.55 |
-3839.85 |
10:45 |
-6102.03 |
-11255.64 |
-3885.43 |
10:44 |
-5884.47 |
-11136.15 |
-3861.42 |
10:43 |
-5791.94 |
-11145.46 |
-3830.53 |
10:42 |
-5737.12 |
-11161.17 |
-3880.79 |
10:41 |
-5768.50 |
-11158.92 |
-3902.40 |
10:40 |
-5735.10 |
-11050.77 |
-3955.29 |
10:39 |
-5700.77 |
-11016.17 |
-3941.11 |
10:38 |
-5720.61 |
-11013.03 |
-3950.61 |
10:37 |
-5698.04 |
-11116.89 |
-4089.49 |
10:36 |
-5615.91 |
-10976.45 |
-4120.70 |
10:35 |
-5497.06 |
-11009.49 |
-3988.85 |
10:34 |
-5529.52 |
-11102.33 |
-3994.36 |
10:33 |
-5570.56 |
-11118.81 |
-4037.91 |
10:32 |
-5603.78 |
-11205.65 |
-4109.89 |
10:31 |
-5583.93 |
-11148.17 |
-4132.26 |
10:30 |
-5577.09 |
-11014.40 |
-4226.30 |
10:29 |
-4952.58 |
-11150.53 |
-4351.36 |
10:28 |
-4720.39 |
-11219.53 |
-4516.69 |
10:27 |
-4475.46 |
-10935.33 |
-4592.31 |
10:26 |
-4523.57 |
-11100.53 |
-4929.56 |
10:25 |
-4315.90 |
-10714.52 |
-4819.55 |
10:24 |
-4209.26 |
-10543.35 |
-4930.36 |
10:23 |
-4280.02 |
-10446.18 |
-4977.08 |
10:22 |
-4167.09 |
-10562.78 |
-5206.87 |
10:21 |
-4628.67 |
-10592.85 |
-5262.80 |
10:20 |
-5641.55 |
-10452.32 |
-5166.89 |
10:19 |
-3062.42 |
-8671.10 |
-4461.73 |
10:18 |
239.34 |
-8156.13 |
-4121.06 |
10:17 |
497.08 |
-7878.31 |
-3985.16 |
10:16 |
497.08 |
-7830.43 |
-3957.87 |
10:15 |
497.08 |
-7830.43 |
-3946.03 |
10:14 |
497.08 |
-7794.40 |
-3920.98 |
10:13 |
497.08 |
-7789.25 |
-3902.62 |
10:12 |
497.08 |
-7760.93 |
-3896.95 |
10:11 |
497.08 |
-7755.79 |
-3881.51 |
10:10 |
497.08 |
-7755.79 |
-3866.92 |
10:09 |
497.08 |
-7744.46 |
-3856.28 |
10:08 |
531.40 |
-7708.08 |
-3844.27 |
10:07 |
531.40 |
-7684.74 |
-3831.57 |
10:06 |
531.40 |
-7677.02 |
-3824.88 |
10:05 |
531.40 |
-7665.01 |
-3804.46 |
10:04 |
531.40 |
-7659.86 |
-3778.03 |
10:03 |
531.40 |
-7640.99 |
-3761.56 |
10:02 |
531.40 |
-7640.99 |
-3748.00 |
10:01 |
531.40 |
-7640.99 |
-3721.06 |
10:00 |
565.72 |
-7628.12 |
-3707.85 |
09:59 |
565.72 |
-7612.67 |
-3680.05 |
09:58 |
565.72 |
-7594.65 |
-3648.13 |
09:57 |
608.62 |
-7535.79 |
-3612.27 |
09:56 |
608.62 |
-7508.51 |
-3574.69 |
09:55 |
608.62 |
-7481.57 |
-3552.72 |
09:54 |
608.62 |
-7460.29 |
-3520.12 |
09:53 |
608.62 |
-7428.89 |
-3505.36 |
09:52 |
608.62 |
-7418.08 |
-3465.21 |
09:51 |
608.62 |
-7375.52 |
-3432.78 |
09:50 |
608.62 |
-7344.63 |
-3390.05 |
09:49 |
608.62 |
-7281.14 |
-3348.35 |
09:48 |
608.62 |
-7211.47 |
-3322.78 |
09:47 |
1638.22 |
-7141.46 |
-3281.60 |
09:46 |
1638.22 |
-7099.59 |
-3257.23 |
09:45 |
1638.22 |
-7080.71 |
-3231.32 |
09:44 |
1638.22 |
-7074.71 |
-3218.45 |
09:43 |
1638.22 |
-7014.99 |
-3206.95 |
09:42 |
1638.22 |
-7008.12 |
-3166.97 |
09:41 |
1689.70 |
-6985.82 |
-3141.57 |
09:40 |
1689.70 |
-6946.52 |
-3092.32 |
09:39 |
1689.70 |
-6896.76 |
-3032.60 |
09:38 |
1775.16 |
-6757.25 |
-2943.72 |
09:37 |
2045.60 |
-6605.38 |
-2794.94 |
09:36 |
2255.47 |
-5933.38 |
-2249.61 |
09:35 |
978.86 |
-5531.49 |
-2262.32 |
09:34 |
271.17 |
-4228.30 |
-1378.08 |
09:33 |
446.48 |
-1996.76 |
281.67 |
09:32 |
621.73 |
-2171.68 |
256.49 |
09:31 |
710.23 |
-1563.53 |
63.86 |
09:30 |
-317.00 |
-987.10 |
-523.10 |
|
大单资金:191.55万元 |
成交额占比:0.12% |
中单资金:-11778.29万元 |
成交额占比:-7.32% |
小单资金:-4980.23万元 |
成交额占比:-3.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
17.16 |
10.00% |
-12563.80 |
8980.85 |
2027.15 |
1.29% |
-10772.88 |
-6.86% |
-3818.07 |
-2.43% |
20241120 |
15.60 |
10.01% |
-8978.56 |
7221.93 |
655.49 |
0.68% |
-4467.31 |
-4.66% |
-5166.74 |
-5.39% |
20241119 |
14.18 |
8.33% |
1684.51 |
5911.94 |
168.43 |
0.14% |
-2021.57 |
-1.63% |
3537.65 |
2.85% |
20241118 |
13.09 |
5.39% |
8674.22 |
3123.74 |
5545.04 |
8.69% |
2498.38 |
3.92% |
630.80 |
0.99% |
20241115 |
12.42 |
0.57% |
1018.44 |
-2378.87 |
584.74 |
1.64% |
1529.85 |
4.29% |
-1096.15 |
-3.08% |
20241114 |
12.35 |
0.90% |
-56.25 |
-10990.43 |
268.23 |
0.69% |
330.36 |
0.85% |
-654.84 |
-1.68% |
20241113 |
12.24 |
-2.24% |
-1549.77 |
-5576.76 |
-654.50 |
-2.99% |
-1589.82 |
-7.25% |
694.55 |
3.17% |
20241112 |
12.52 |
-3.17% |
-8319.57 |
-8292.83 |
-2619.77 |
-8.99% |
-4473.90 |
-15.35% |
-1225.90 |
-4.21% |
20241111 |
12.93 |
2.05% |
3103.11 |
-13261.78 |
42.43 |
0.11% |
942.46 |
2.53% |
2118.22 |
5.70% |
20241108 |
12.67 |
-4.09% |
-13377.33 |
-12722.15 |
-8026.82 |
-13.92% |
-4399.18 |
-7.63% |
-951.33 |
-1.65% |
20241107 |
13.21 |
5.18% |
809.01 |
-7207.10 |
5681.90 |
6.93% |
-3341.24 |
-4.08% |
-1531.65 |
-1.87% |
20241106 |
12.56 |
-1.64% |
-11597.80 |
-10312.56 |
-3370.57 |
-5.65% |
-4856.07 |
-8.14% |
-3371.16 |
-5.65% |
20241105 |
12.77 |
0.47% |
-12292.76 |
-6851.83 |
-7588.72 |
-7.66% |
-6554.88 |
-6.62% |
1850.84 |
1.87% |
20241104 |
12.71 |
10.04% |
-9082.01 |
-620.40 |
582.06 |
0.95% |
-5294.53 |
-8.61% |
-4369.54 |
-7.11% |
20241101 |
11.55 |
-3.27% |
687.84 |
-602.74 |
-2511.77 |
-2.92% |
-529.59 |
-0.62% |
3729.20 |
4.33% |
20241031 |
11.94 |
10.05% |
-214.93 |
2350.02 |
2576.44 |
7.09% |
-917.39 |
-2.53% |
-1873.98 |
-5.16% |
20241030 |
10.85 |
0.37% |
-2782.02 |
-575.91 |
90.16 |
0.25% |
-920.10 |
-2.56% |
-1952.08 |
-5.43% |
20241029 |
10.81 |
4.55% |
-2383.29 |
-464.54 |
-1357.29 |
-3.74% |
-1378.05 |
-3.80% |
352.05 |
0.97% |
20241028 |
10.34 |
2.68% |
1604.54 |
1641.72 |
599.72 |
4.55% |
690.53 |
5.24% |
314.29 |
2.38% |
20241025 |
10.07 |
1.41% |
1130.85 |
1186.44 |
440.99 |
3.98% |
582.43 |
5.25% |
107.43 |
0.97% |
20241024 |
9.93 |
0.10% |
200.54 |
1158.92 |
-349.49 |
-3.53% |
427.02 |
4.31% |
123.01 |
1.24% |
20241023 |
10.02 |
-0.20% |
-1268.16 |
1459.94 |
201.53 |
1.65% |
-817.65 |
-6.71% |
-652.04 |
-5.35% |
20241022 |
10.04 |
2.45% |
2090.30 |
1143.77 |
748.97 |
5.29% |
770.46 |
5.45% |
570.87 |
4.03% |
20241021 |
9.80 |
0.41% |
-263.98 |
293.40 |
144.44 |
1.18% |
-178.20 |
-1.45% |
-230.22 |
-1.88% |
20241018 |
9.76 |
2.63% |
2691.69 |
482.09 |
413.47 |
3.48% |
918.45 |
7.73% |
1359.77 |
11.45% |
20241017 |
9.51 |
-0.52% |
-271.76 |
-202.76 |
-48.47 |
-0.79% |
-49.26 |
-0.80% |
-174.03 |
-2.84% |
20241016 |
9.56 |
-0.42% |
-521.40 |
-473.43 |
-114.64 |
-2.03% |
-190.62 |
-3.38% |
-216.14 |
-3.83% |
20241015 |
9.60 |
-2.44% |
-816.99 |
-3160.50 |
-101.40 |
-1.13% |
-349.11 |
-3.90% |
-366.48 |
-4.09% |
20241014 |
9.84 |
4.02% |
2028.99 |
-3333.22 |
333.13 |
3.08% |
567.27 |
5.25% |
1128.59 |
10.45% |
20241011 |
9.46 |
-5.21% |
-1103.97 |
-4695.36 |
-271.38 |
-2.50% |
-520.40 |
-4.79% |
-312.19 |
-2.87% |
002553南方精工 大单资金流向:成交单大于等于6万股或者30万元以上。
002553南方精工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002553南方精工 小单资金流向:成交单小于1万股或5万元。
如何看南方精工[002553]资金流向的流入和流出呢?什么是南方精工[002553]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南方精工[002553]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南方精工[002553]资金流向的计算方法不同,所以数据会有不一致的情况。
|