002550千红制药 今日实时资金流向 |
15:00 |
822.57 |
703.74 |
-1645.70 |
14:59 |
822.57 |
637.62 |
-1742.00 |
14:58 |
822.57 |
637.62 |
-1742.00 |
14:57 |
822.57 |
637.62 |
-1743.11 |
14:56 |
871.71 |
583.72 |
-1762.20 |
14:55 |
827.77 |
503.83 |
-1793.34 |
14:54 |
815.69 |
440.15 |
-1799.15 |
14:53 |
815.69 |
411.87 |
-1771.93 |
14:52 |
815.69 |
414.27 |
-1756.10 |
14:51 |
815.69 |
387.79 |
-1784.61 |
14:50 |
815.69 |
349.38 |
-1776.88 |
14:49 |
815.69 |
309.03 |
-1809.11 |
14:48 |
815.69 |
292.63 |
-1848.28 |
14:47 |
815.69 |
252.38 |
-1878.32 |
14:46 |
848.04 |
207.11 |
-1883.44 |
14:45 |
817.98 |
244.24 |
-1883.99 |
14:44 |
817.98 |
220.43 |
-1902.83 |
14:43 |
817.98 |
191.90 |
-1924.30 |
14:42 |
785.58 |
196.33 |
-1961.30 |
14:41 |
785.58 |
165.76 |
-1959.34 |
14:40 |
785.58 |
165.21 |
-1960.52 |
14:39 |
697.00 |
149.12 |
-1959.00 |
14:38 |
650.42 |
115.41 |
-1949.77 |
14:37 |
704.18 |
115.99 |
-1894.44 |
14:36 |
704.18 |
124.00 |
-1838.88 |
14:35 |
738.99 |
150.72 |
-1829.91 |
14:34 |
738.99 |
217.57 |
-1760.46 |
14:33 |
738.99 |
209.63 |
-1707.47 |
14:32 |
738.99 |
239.89 |
-1649.81 |
14:31 |
738.99 |
261.40 |
-1651.32 |
14:30 |
738.99 |
212.32 |
-1652.20 |
14:29 |
681.88 |
207.16 |
-1661.90 |
14:28 |
681.88 |
222.13 |
-1674.25 |
14:27 |
681.88 |
214.73 |
-1674.29 |
14:26 |
681.88 |
224.97 |
-1655.84 |
14:25 |
681.88 |
242.06 |
-1646.46 |
14:24 |
681.88 |
247.24 |
-1649.27 |
14:23 |
681.88 |
263.70 |
-1661.37 |
14:22 |
681.88 |
263.70 |
-1649.52 |
14:21 |
681.88 |
251.50 |
-1653.05 |
14:20 |
681.88 |
233.39 |
-1647.16 |
14:19 |
681.88 |
240.52 |
-1651.06 |
14:18 |
681.88 |
246.35 |
-1653.29 |
14:17 |
681.88 |
238.11 |
-1659.08 |
14:16 |
681.88 |
236.21 |
-1678.17 |
14:15 |
681.88 |
189.36 |
-1706.18 |
14:14 |
681.88 |
168.49 |
-1716.57 |
14:13 |
648.18 |
192.50 |
-1689.14 |
14:12 |
648.18 |
192.50 |
-1685.40 |
14:11 |
648.18 |
173.31 |
-1673.70 |
14:10 |
648.18 |
178.47 |
-1675.01 |
14:09 |
648.18 |
245.80 |
-1660.96 |
14:08 |
648.18 |
270.10 |
-1624.03 |
14:07 |
648.18 |
263.60 |
-1611.33 |
14:06 |
648.18 |
254.58 |
-1581.80 |
14:05 |
615.78 |
227.90 |
-1571.51 |
14:04 |
615.78 |
221.23 |
-1578.72 |
14:03 |
615.78 |
109.36 |
-1589.54 |
14:02 |
615.78 |
116.65 |
-1595.64 |
14:01 |
615.78 |
122.38 |
-1571.95 |
14:00 |
615.78 |
107.82 |
-1558.41 |
13:59 |
615.78 |
105.93 |
-1542.34 |
13:58 |
567.91 |
85.05 |
-1592.89 |
13:57 |
567.91 |
94.47 |
-1613.31 |
13:56 |
567.91 |
94.47 |
-1651.11 |
13:55 |
567.91 |
117.37 |
-1636.22 |
13:54 |
567.91 |
117.37 |
-1645.68 |
13:53 |
480.52 |
110.91 |
-1667.25 |
13:52 |
480.52 |
146.52 |
-1661.84 |
13:51 |
480.52 |
159.24 |
-1684.91 |
13:50 |
424.75 |
188.67 |
-1667.24 |
13:49 |
424.75 |
221.78 |
-1652.59 |
13:48 |
442.70 |
230.60 |
-1632.37 |
13:47 |
546.07 |
245.20 |
-1588.65 |
13:46 |
610.53 |
272.15 |
-1565.40 |
13:45 |
610.53 |
286.47 |
-1526.01 |
13:44 |
610.53 |
334.45 |
-1444.78 |
13:43 |
610.53 |
351.52 |
-1403.11 |
13:42 |
610.53 |
367.00 |
-1373.34 |
13:41 |
610.53 |
350.81 |
-1340.77 |
13:40 |
610.53 |
376.75 |
-1333.71 |
13:39 |
610.53 |
361.68 |
-1329.19 |
13:38 |
610.53 |
428.44 |
-1237.98 |
13:37 |
610.53 |
412.97 |
-1229.56 |
13:36 |
610.53 |
395.74 |
-1226.33 |
13:35 |
610.53 |
395.59 |
-1230.89 |
13:34 |
610.53 |
326.22 |
-1244.09 |
13:33 |
610.53 |
317.71 |
-1227.03 |
13:32 |
610.53 |
317.71 |
-1232.18 |
13:31 |
578.08 |
342.83 |
-1199.97 |
13:30 |
615.66 |
357.37 |
-1190.14 |
13:29 |
615.66 |
336.39 |
-1183.83 |
13:28 |
615.66 |
329.64 |
-1152.82 |
13:27 |
615.66 |
313.59 |
-1165.57 |
13:26 |
615.66 |
332.98 |
-1179.93 |
13:25 |
615.66 |
292.48 |
-1170.10 |
13:24 |
615.66 |
266.05 |
-1159.61 |
13:23 |
615.66 |
261.09 |
-1163.91 |
13:22 |
615.66 |
241.02 |
-1185.33 |
13:21 |
615.66 |
221.42 |
-1181.78 |
13:20 |
615.66 |
200.33 |
-1160.33 |
13:19 |
615.66 |
218.79 |
-1131.57 |
13:18 |
615.66 |
274.78 |
-1053.12 |
13:17 |
652.78 |
280.31 |
-1023.81 |
13:16 |
652.78 |
280.31 |
-1022.86 |
13:15 |
652.78 |
280.31 |
-1014.68 |
13:14 |
620.75 |
294.61 |
-988.49 |
13:13 |
620.75 |
363.89 |
-962.55 |
13:12 |
620.75 |
370.79 |
-940.95 |
13:11 |
588.15 |
394.03 |
-913.88 |
13:10 |
588.15 |
405.51 |
-879.22 |
13:09 |
588.15 |
422.26 |
-847.61 |
13:08 |
588.15 |
438.77 |
-789.29 |
13:07 |
588.15 |
465.59 |
-778.09 |
13:06 |
588.15 |
463.94 |
-761.77 |
13:05 |
588.15 |
493.43 |
-720.52 |
13:04 |
588.15 |
468.63 |
-733.10 |
13:03 |
588.15 |
458.32 |
-702.72 |
13:02 |
588.15 |
459.78 |
-629.08 |
13:01 |
506.53 |
337.52 |
-651.26 |
11:30 |
388.35 |
102.63 |
-749.58 |
11:29 |
257.94 |
79.00 |
-749.28 |
11:28 |
257.94 |
73.89 |
-778.92 |
11:27 |
257.94 |
36.78 |
-789.42 |
11:26 |
257.94 |
45.00 |
-789.38 |
11:25 |
257.94 |
33.83 |
-776.78 |
11:24 |
257.94 |
41.43 |
-782.07 |
11:23 |
257.94 |
54.43 |
-790.42 |
11:22 |
257.94 |
14.91 |
-786.93 |
11:21 |
167.21 |
-13.04 |
-787.34 |
11:20 |
167.21 |
-26.82 |
-780.22 |
11:19 |
167.21 |
-31.96 |
-773.81 |
11:18 |
167.21 |
-24.17 |
-755.45 |
11:17 |
167.21 |
-38.74 |
-753.85 |
11:16 |
167.21 |
-84.07 |
-794.90 |
11:15 |
167.21 |
-26.46 |
-759.80 |
11:14 |
167.21 |
-10.44 |
-730.62 |
11:13 |
83.29 |
-14.30 |
-708.63 |
11:12 |
83.29 |
-14.83 |
-697.16 |
11:11 |
83.29 |
-72.36 |
-701.14 |
11:10 |
18.29 |
-89.40 |
-688.33 |
11:09 |
18.29 |
-128.15 |
-713.33 |
11:08 |
18.29 |
-136.71 |
-722.62 |
11:07 |
-14.16 |
-180.46 |
-724.45 |
11:06 |
-166.72 |
-232.78 |
-777.55 |
11:05 |
-121.63 |
-227.55 |
-766.52 |
11:04 |
-121.63 |
-216.61 |
-708.16 |
11:03 |
-121.63 |
-224.99 |
-689.19 |
11:02 |
-121.63 |
-210.17 |
-673.20 |
11:01 |
-121.63 |
-255.12 |
-667.26 |
11:00 |
-121.63 |
-268.11 |
-640.23 |
10:59 |
-121.63 |
-312.31 |
-651.34 |
10:58 |
-160.44 |
-347.42 |
-655.59 |
10:57 |
-160.44 |
-339.41 |
-655.92 |
10:56 |
-160.44 |
-388.40 |
-651.05 |
10:55 |
-160.44 |
-385.58 |
-688.84 |
10:54 |
-160.44 |
-407.45 |
-711.41 |
10:53 |
-160.44 |
-337.90 |
-693.65 |
10:52 |
-160.44 |
-359.67 |
-689.22 |
10:51 |
-160.44 |
-389.61 |
-657.83 |
10:50 |
-160.44 |
-228.03 |
-602.83 |
10:49 |
-190.67 |
-292.40 |
-628.02 |
10:48 |
-190.67 |
-279.81 |
-664.51 |
10:47 |
-150.82 |
-335.78 |
-797.54 |
10:46 |
-447.44 |
-772.47 |
-972.76 |
10:45 |
-447.44 |
-753.25 |
-994.45 |
10:44 |
-447.44 |
-816.67 |
-994.94 |
10:43 |
-447.44 |
-773.72 |
-990.85 |
10:42 |
-447.44 |
-800.72 |
-988.85 |
10:41 |
-447.44 |
-939.69 |
-1129.85 |
10:40 |
-447.44 |
-962.33 |
-1197.03 |
10:39 |
-447.44 |
-996.61 |
-1228.46 |
10:38 |
-562.53 |
-1003.98 |
-1260.29 |
10:37 |
-562.53 |
-1017.56 |
-1234.07 |
10:36 |
-530.31 |
-1000.88 |
-1206.44 |
10:35 |
-530.31 |
-1004.61 |
-1207.62 |
10:34 |
-568.89 |
-1021.27 |
-1224.88 |
10:33 |
-568.89 |
-1088.87 |
-1269.75 |
10:32 |
-568.89 |
-1044.00 |
-1262.39 |
10:31 |
-568.89 |
-1049.16 |
-1265.11 |
10:30 |
-568.89 |
-1050.97 |
-1284.53 |
10:29 |
-527.61 |
-1034.94 |
-1231.72 |
10:28 |
-527.61 |
-1013.06 |
-1219.77 |
10:27 |
-489.15 |
-1007.83 |
-1210.17 |
10:26 |
-489.15 |
-1030.65 |
-1160.36 |
10:25 |
-489.15 |
-1057.07 |
-1145.06 |
10:24 |
-520.09 |
-1026.18 |
-1120.84 |
10:23 |
-520.09 |
-1058.52 |
-1086.76 |
10:22 |
-357.48 |
-1045.28 |
-1060.04 |
10:21 |
-357.48 |
-1065.90 |
-1063.99 |
10:20 |
-396.12 |
-1133.52 |
-1081.28 |
10:19 |
-396.12 |
-1043.42 |
-988.11 |
10:18 |
-333.07 |
-1082.55 |
-980.78 |
10:17 |
-333.07 |
-1107.19 |
-1008.69 |
10:16 |
-333.07 |
-1106.05 |
-1023.41 |
10:15 |
-333.07 |
-1137.31 |
-1039.59 |
10:14 |
-333.07 |
-1166.51 |
-1061.99 |
10:13 |
-373.77 |
-1168.13 |
-1059.73 |
10:12 |
-343.69 |
-1161.47 |
-1059.56 |
10:11 |
-394.89 |
-1161.15 |
-1142.76 |
10:10 |
-362.94 |
-1148.31 |
-1142.16 |
10:09 |
-362.94 |
-1126.18 |
-1145.52 |
10:08 |
-361.54 |
-1114.89 |
-1142.61 |
10:07 |
-251.48 |
-1105.28 |
-1127.68 |
10:06 |
-251.48 |
-1159.92 |
-1131.07 |
10:05 |
-251.48 |
-1118.56 |
-1065.52 |
10:04 |
-251.48 |
-1066.80 |
-1037.25 |
10:03 |
-213.41 |
-1081.40 |
-1041.91 |
10:02 |
-110.18 |
-1076.09 |
-1078.01 |
10:01 |
-110.18 |
-1140.76 |
-1127.74 |
10:00 |
-71.83 |
-1249.31 |
-1124.06 |
09:59 |
-144.87 |
-1331.75 |
-1106.27 |
09:58 |
-162.37 |
-1484.22 |
-1164.79 |
09:57 |
-162.37 |
-1502.16 |
-1145.89 |
09:56 |
-162.37 |
-1493.19 |
-1140.54 |
09:55 |
-225.37 |
-1548.42 |
-1066.21 |
09:54 |
-225.37 |
-1559.57 |
-1054.21 |
09:53 |
-225.37 |
-1531.37 |
-1060.45 |
09:52 |
-303.78 |
-1511.36 |
-1089.78 |
09:51 |
-248.48 |
-1501.17 |
-1141.42 |
09:50 |
-248.48 |
-1413.75 |
-1146.06 |
09:49 |
-241.83 |
-1347.68 |
-1092.42 |
09:48 |
-241.83 |
-1380.60 |
-1069.18 |
09:47 |
-148.00 |
-1430.39 |
-1053.46 |
09:46 |
-96.49 |
-1354.03 |
-1002.65 |
09:45 |
13.30 |
-1012.71 |
-639.13 |
09:44 |
-39.93 |
-983.74 |
-554.32 |
09:43 |
-8.26 |
-931.43 |
-560.62 |
09:42 |
-69.45 |
-833.70 |
-479.34 |
09:41 |
-32.49 |
-814.94 |
-331.82 |
09:40 |
48.79 |
-720.54 |
-420.98 |
09:39 |
61.41 |
-531.29 |
-230.17 |
09:38 |
61.41 |
-475.35 |
-155.61 |
09:37 |
95.08 |
-433.40 |
-131.52 |
09:36 |
184.55 |
-236.56 |
-13.76 |
09:35 |
184.55 |
-195.19 |
74.24 |
09:34 |
288.92 |
-212.49 |
51.43 |
09:33 |
281.76 |
-146.08 |
63.75 |
09:32 |
243.65 |
-45.96 |
102.24 |
09:31 |
266.59 |
-57.68 |
137.34 |
09:30 |
39.17 |
-87.80 |
-105.44 |
|
大单资金:822.57万元 |
成交额占比:1.71% |
中单资金:703.74万元 |
成交额占比:1.46% |
小单资金:-1645.70万元 |
成交额占比:-3.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
6.52 |
1.09% |
-119.39 |
-15259.84 |
822.57 |
1.71% |
703.74 |
1.46% |
-1645.70 |
-3.42% |
20241021 |
6.45 |
-3.87% |
-7168.65 |
-15997.89 |
-7217.34 |
-7.65% |
-1531.84 |
-1.62% |
1580.53 |
1.67% |
20241018 |
6.71 |
10.00% |
-17672.86 |
-8429.38 |
-8705.38 |
-17.52% |
-4856.80 |
-9.78% |
-4110.68 |
-8.27% |
20241017 |
6.10 |
-0.33% |
-1075.57 |
-231.41 |
-105.16 |
-1.04% |
-273.52 |
-2.70% |
-696.89 |
-6.88% |
20241016 |
6.12 |
0.82% |
-248.97 |
-250.23 |
-54.53 |
-0.60% |
-535.65 |
-5.92% |
341.21 |
3.77% |
20241015 |
6.07 |
-1.30% |
-1126.07 |
-856.58 |
84.52 |
0.73% |
-59.78 |
-0.52% |
-1150.81 |
-10.00% |
20241014 |
6.15 |
2.67% |
-311.94 |
3573.82 |
351.17 |
2.33% |
60.97 |
0.41% |
-724.08 |
-4.81% |
20241011 |
5.99 |
-3.39% |
-2337.75 |
4280.62 |
-507.41 |
-3.76% |
-498.83 |
-3.69% |
-1331.51 |
-9.86% |
20241010 |
6.20 |
0.00% |
-606.72 |
5314.35 |
-123.98 |
-0.65% |
-509.15 |
-2.67% |
26.41 |
0.14% |
20241009 |
6.20 |
-7.05% |
-4553.70 |
6133.28 |
-660.88 |
-1.96% |
-1495.81 |
-4.44% |
-2397.01 |
-7.11% |
20241008 |
6.67 |
10.07% |
2283.86 |
6807.13 |
4514.92 |
10.85% |
-882.66 |
-2.12% |
-1348.40 |
-3.24% |
20240930 |
0.00 |
-% |
5925.75 |
3065.23 |
1057.97 |
-% |
643.97 |
-% |
4223.81 |
-% |
20240927 |
5.52 |
4.55% |
1224.81 |
1975.74 |
526.32 |
4.34% |
195.99 |
1.62% |
502.50 |
4.14% |
20240926 |
5.28 |
3.53% |
1805.57 |
1410.12 |
694.95 |
10.09% |
202.34 |
2.94% |
908.28 |
13.18% |
20240925 |
5.10 |
0.59% |
-191.22 |
715.17 |
12.97 |
0.16% |
-93.78 |
-1.18% |
-110.41 |
-1.39% |
20240924 |
5.07 |
2.63% |
2668.78 |
668.86 |
773.02 |
9.92% |
554.81 |
7.12% |
1340.95 |
17.21% |
20240923 |
4.94 |
0.61% |
-0.02 |
-356.29 |
-31.52 |
-0.81% |
147.67 |
3.80% |
-116.17 |
-2.99% |
20240920 |
4.91 |
-1.21% |
-552.46 |
-427.47 |
-39.30 |
-1.16% |
-232.07 |
-6.87% |
-281.09 |
-8.32% |
20240919 |
4.97 |
0.61% |
481.90 |
-388.17 |
0.00 |
0.00% |
197.17 |
4.66% |
284.73 |
6.74% |
20240918 |
4.94 |
-1.40% |
-1021.23 |
-603.62 |
-33.34 |
-0.74% |
-34.19 |
-0.76% |
-953.70 |
-21.31% |
20240913 |
5.01 |
-1.18% |
-1040.50 |
-731.68 |
-252.13 |
-6.11% |
-276.28 |
-6.69% |
-512.09 |
-12.40% |
20240912 |
5.07 |
-0.78% |
-745.92 |
-561.11 |
-102.70 |
-2.83% |
-206.44 |
-5.70% |
-436.78 |
-12.05% |
20240911 |
5.11 |
0.00% |
275.67 |
-167.57 |
0.00 |
0.00% |
-139.45 |
-4.42% |
415.12 |
13.16% |
20240910 |
5.11 |
-0.39% |
-564.83 |
-77.63 |
-215.45 |
-4.97% |
-332.64 |
-7.67% |
-16.74 |
-0.39% |
20240909 |
5.13 |
-0.19% |
-121.28 |
-1.16 |
-161.40 |
-4.01% |
124.29 |
3.09% |
-84.17 |
-2.09% |
20240906 |
5.14 |
-2.28% |
-1040.30 |
88.53 |
-81.56 |
-2.02% |
-323.00 |
-8.02% |
-635.74 |
-15.78% |
20240905 |
5.26 |
0.38% |
777.00 |
-967.42 |
290.84 |
6.38% |
354.51 |
7.78% |
131.65 |
2.89% |
20240904 |
5.24 |
0.38% |
227.37 |
-1055.71 |
89.94 |
2.01% |
155.95 |
3.48% |
-18.52 |
-0.41% |
20240903 |
5.22 |
0.58% |
40.10 |
-1187.63 |
-138.98 |
-2.89% |
43.97 |
0.91% |
135.11 |
2.81% |
20240902 |
5.19 |
-0.38% |
-591.93 |
-1096.09 |
-71.71 |
-1.07% |
-399.79 |
-5.96% |
-120.43 |
-1.80% |
002550千红制药 大单资金流向:成交单大于等于6万股或者30万元以上。
002550千红制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002550千红制药 小单资金流向:成交单小于1万股或5万元。
如何看千红制药[002550]资金流向的流入和流出呢?什么是千红制药[002550]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
千红制药[002550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对千红制药[002550]资金流向的计算方法不同,所以数据会有不一致的情况。
|