002542中化岩土 今日实时资金流向 |
15:00 |
-1321.63 |
-4045.18 |
-1979.18 |
14:59 |
-1321.63 |
-4035.95 |
-1968.73 |
14:58 |
-1321.63 |
-4035.95 |
-1968.73 |
14:57 |
-1321.63 |
-4035.95 |
-1968.63 |
14:56 |
-1321.63 |
-4027.31 |
-1960.75 |
14:55 |
-1321.63 |
-4020.03 |
-1957.29 |
14:54 |
-1321.63 |
-4020.03 |
-1954.94 |
14:53 |
-1321.63 |
-4011.51 |
-1953.61 |
14:52 |
-1321.63 |
-4008.76 |
-1950.14 |
14:51 |
-1321.63 |
-3997.90 |
-1947.37 |
14:50 |
-1232.54 |
-3993.74 |
-1943.96 |
14:49 |
-1232.54 |
-3975.09 |
-1940.49 |
14:48 |
-1210.97 |
-3973.01 |
-1938.07 |
14:47 |
-1210.97 |
-3973.01 |
-1934.95 |
14:46 |
-1210.97 |
-3969.72 |
-1933.48 |
14:45 |
-1210.97 |
-3969.72 |
-1932.62 |
14:44 |
-1210.97 |
-3969.72 |
-1929.65 |
14:43 |
-1210.97 |
-3969.72 |
-1928.32 |
14:42 |
-1210.97 |
-3969.72 |
-1925.05 |
14:41 |
-1210.97 |
-3969.72 |
-1924.66 |
14:40 |
-1210.97 |
-3969.72 |
-1923.56 |
14:39 |
-1210.97 |
-3969.72 |
-1921.41 |
14:38 |
-1210.97 |
-3965.56 |
-1921.18 |
14:37 |
-1210.97 |
-3965.56 |
-1920.96 |
14:36 |
-1210.97 |
-3962.56 |
-1920.46 |
14:35 |
-1210.97 |
-3962.56 |
-1918.92 |
14:34 |
-1210.97 |
-3962.56 |
-1916.74 |
14:33 |
-1210.97 |
-3958.15 |
-1916.02 |
14:32 |
-1210.97 |
-3958.15 |
-1912.67 |
14:31 |
-1210.97 |
-3958.15 |
-1911.02 |
14:30 |
-1210.97 |
-3947.48 |
-1906.99 |
14:29 |
-1210.97 |
-3947.48 |
-1906.88 |
14:28 |
-1210.97 |
-3947.48 |
-1905.43 |
14:27 |
-1210.97 |
-3947.48 |
-1903.68 |
14:26 |
-1210.97 |
-3945.40 |
-1902.23 |
14:25 |
-1210.97 |
-3943.10 |
-1899.81 |
14:24 |
-1210.97 |
-3943.10 |
-1899.79 |
14:23 |
-1210.97 |
-3943.10 |
-1898.86 |
14:22 |
-1210.97 |
-3943.10 |
-1898.32 |
14:21 |
-1210.97 |
-3940.87 |
-1898.19 |
14:20 |
-1210.97 |
-3940.87 |
-1896.59 |
14:19 |
-1210.97 |
-3940.87 |
-1895.72 |
14:18 |
-1210.97 |
-3940.87 |
-1895.36 |
14:17 |
-1210.97 |
-3940.87 |
-1893.91 |
14:16 |
-1210.97 |
-3940.87 |
-1892.68 |
14:15 |
-1210.97 |
-3934.05 |
-1891.39 |
14:14 |
-1210.97 |
-3920.59 |
-1889.54 |
14:13 |
-1210.97 |
-3917.91 |
-1888.66 |
14:12 |
-1210.97 |
-3915.08 |
-1885.07 |
14:11 |
-1190.17 |
-3908.84 |
-1883.55 |
14:10 |
-1190.17 |
-3906.76 |
-1883.13 |
14:09 |
-1190.17 |
-3906.76 |
-1881.07 |
14:08 |
-1169.37 |
-3906.76 |
-1878.68 |
14:07 |
-1169.37 |
-3906.76 |
-1877.97 |
14:06 |
-1169.37 |
-3904.68 |
-1876.14 |
14:05 |
-1169.37 |
-3904.68 |
-1875.37 |
14:04 |
-1169.37 |
-3904.68 |
-1875.08 |
14:03 |
-1169.37 |
-3904.68 |
-1871.92 |
14:02 |
-1169.37 |
-3900.19 |
-1869.34 |
14:01 |
-1169.37 |
-3900.19 |
-1868.24 |
14:00 |
-1169.37 |
-3900.19 |
-1867.78 |
13:59 |
-1169.37 |
-3900.19 |
-1864.24 |
13:58 |
-1169.37 |
-3900.19 |
-1861.81 |
13:57 |
-1169.37 |
-3896.48 |
-1860.21 |
13:56 |
-1169.37 |
-3896.48 |
-1856.96 |
13:55 |
-1169.37 |
-3896.48 |
-1852.56 |
13:54 |
-1169.37 |
-3896.48 |
-1851.41 |
13:53 |
-1169.37 |
-3896.48 |
-1850.43 |
13:52 |
-1169.37 |
-3896.48 |
-1849.10 |
13:51 |
-1169.37 |
-3893.84 |
-1847.88 |
13:50 |
-1169.37 |
-3891.53 |
-1846.92 |
13:49 |
-1169.37 |
-3891.53 |
-1844.94 |
13:48 |
-1169.37 |
-3887.48 |
-1844.19 |
13:47 |
-1169.37 |
-3870.65 |
-1843.30 |
13:46 |
-1169.37 |
-3867.51 |
-1840.80 |
13:45 |
-1169.37 |
-3856.48 |
-1838.18 |
13:44 |
-1169.37 |
-3839.07 |
-1834.08 |
13:43 |
-1169.37 |
-3839.07 |
-1831.84 |
13:42 |
-1169.37 |
-3839.07 |
-1828.64 |
13:41 |
-1169.37 |
-3839.07 |
-1826.28 |
13:40 |
-1169.37 |
-3839.07 |
-1824.89 |
13:39 |
-1169.37 |
-3833.87 |
-1824.50 |
13:38 |
-1169.37 |
-3827.63 |
-1820.67 |
13:37 |
-1169.37 |
-3823.12 |
-1819.05 |
13:36 |
-1169.37 |
-3812.68 |
-1816.80 |
13:35 |
-1169.37 |
-3810.39 |
-1816.09 |
13:34 |
-1169.37 |
-3808.31 |
-1812.99 |
13:33 |
-1169.37 |
-3808.31 |
-1811.25 |
13:32 |
-1169.37 |
-3806.23 |
-1810.31 |
13:31 |
-1056.18 |
-3804.15 |
-1807.73 |
13:30 |
-1056.18 |
-3797.08 |
-1804.57 |
13:29 |
-1042.70 |
-3795.00 |
-1801.43 |
13:28 |
-1042.70 |
-3792.92 |
-1799.16 |
13:27 |
-1021.90 |
-3792.92 |
-1797.16 |
13:26 |
-1021.90 |
-3792.92 |
-1796.33 |
13:25 |
-1021.90 |
-3790.59 |
-1795.88 |
13:24 |
-1021.90 |
-3787.43 |
-1792.05 |
13:23 |
-1021.90 |
-3787.43 |
-1789.32 |
13:22 |
-1021.90 |
-3787.43 |
-1783.23 |
13:21 |
-1021.90 |
-3779.00 |
-1779.51 |
13:20 |
-1021.90 |
-3779.00 |
-1777.32 |
13:19 |
-1021.90 |
-3779.00 |
-1773.18 |
13:18 |
-1021.90 |
-3769.85 |
-1769.04 |
13:17 |
-1021.90 |
-3769.85 |
-1765.42 |
13:16 |
-1021.90 |
-3765.44 |
-1763.70 |
13:15 |
-1021.90 |
-3765.44 |
-1761.80 |
13:14 |
-1021.90 |
-3765.44 |
-1761.39 |
13:13 |
-1021.90 |
-3763.36 |
-1760.33 |
13:12 |
-1021.90 |
-3759.20 |
-1755.13 |
13:11 |
-1021.90 |
-3753.75 |
-1751.95 |
13:10 |
-1021.90 |
-3753.75 |
-1747.12 |
13:09 |
-1021.90 |
-3753.75 |
-1746.60 |
13:08 |
-1006.59 |
-3748.26 |
-1745.48 |
13:07 |
-1006.59 |
-3740.50 |
-1744.85 |
13:06 |
-1006.59 |
-3738.22 |
-1742.48 |
13:05 |
-1006.59 |
-3729.96 |
-1739.94 |
13:04 |
-1006.59 |
-3729.96 |
-1733.25 |
13:03 |
-1006.59 |
-3722.57 |
-1732.00 |
13:02 |
-1006.59 |
-3722.57 |
-1729.46 |
13:01 |
-1006.59 |
-3708.53 |
-1726.47 |
11:30 |
-985.42 |
-3609.73 |
-1680.85 |
11:29 |
-985.42 |
-3609.73 |
-1676.00 |
11:28 |
-968.69 |
-3601.52 |
-1673.80 |
11:27 |
-968.69 |
-3601.52 |
-1669.68 |
11:26 |
-968.69 |
-3599.44 |
-1668.41 |
11:25 |
-968.69 |
-3591.33 |
-1664.54 |
11:24 |
-968.69 |
-3585.31 |
-1662.32 |
11:23 |
-968.69 |
-3585.31 |
-1661.36 |
11:22 |
-968.69 |
-3585.31 |
-1659.53 |
11:21 |
-968.69 |
-3585.31 |
-1656.16 |
11:20 |
-968.69 |
-3585.31 |
-1651.59 |
11:19 |
-968.69 |
-3585.31 |
-1649.17 |
11:18 |
-968.69 |
-3585.31 |
-1642.04 |
11:17 |
-968.69 |
-3583.23 |
-1638.27 |
11:16 |
-968.69 |
-3580.11 |
-1636.26 |
11:15 |
-968.69 |
-3580.11 |
-1633.24 |
11:14 |
-968.69 |
-3580.11 |
-1628.31 |
11:13 |
-922.83 |
-3569.30 |
-1627.96 |
11:12 |
-922.83 |
-3549.54 |
-1624.94 |
11:11 |
-922.83 |
-3544.21 |
-1619.20 |
11:10 |
-922.83 |
-3544.21 |
-1617.91 |
11:09 |
-922.83 |
-3539.24 |
-1613.08 |
11:08 |
-922.83 |
-3539.24 |
-1608.80 |
11:07 |
-922.83 |
-3528.47 |
-1606.80 |
11:06 |
-922.83 |
-3520.38 |
-1603.35 |
11:05 |
-922.83 |
-3514.14 |
-1598.84 |
11:04 |
-922.83 |
-3509.98 |
-1595.36 |
11:03 |
-922.83 |
-3507.21 |
-1590.37 |
11:02 |
-922.83 |
-3507.21 |
-1581.41 |
11:01 |
-922.83 |
-3492.57 |
-1579.24 |
11:00 |
-922.83 |
-3486.74 |
-1575.74 |
10:59 |
-902.03 |
-3465.09 |
-1568.35 |
10:58 |
-902.03 |
-3437.80 |
-1564.15 |
10:57 |
-902.03 |
-3437.80 |
-1561.05 |
10:56 |
-902.03 |
-3437.80 |
-1553.57 |
10:55 |
-902.03 |
-3430.52 |
-1549.49 |
10:54 |
-902.03 |
-3422.20 |
-1542.96 |
10:53 |
-902.03 |
-3415.25 |
-1535.02 |
10:52 |
-902.03 |
-3408.22 |
-1528.37 |
10:51 |
-902.03 |
-3389.46 |
-1523.35 |
10:50 |
-902.03 |
-3385.28 |
-1518.63 |
10:49 |
-902.03 |
-3379.17 |
-1514.83 |
10:48 |
-902.03 |
-3370.26 |
-1509.40 |
10:47 |
-828.38 |
-3366.12 |
-1502.87 |
10:46 |
-828.38 |
-3333.93 |
-1496.67 |
10:45 |
-828.38 |
-3333.93 |
-1490.30 |
10:44 |
-828.38 |
-3328.73 |
-1485.89 |
10:43 |
-828.38 |
-3316.81 |
-1482.56 |
10:42 |
-809.66 |
-3294.80 |
-1478.57 |
10:41 |
-809.66 |
-3281.09 |
-1470.11 |
10:40 |
-809.66 |
-3270.30 |
-1463.43 |
10:39 |
-809.66 |
-3260.11 |
-1452.55 |
10:38 |
-809.66 |
-3255.95 |
-1444.19 |
10:37 |
-788.86 |
-3245.13 |
-1433.21 |
10:36 |
-755.58 |
-3203.55 |
-1422.68 |
10:35 |
-665.57 |
-3179.44 |
-1409.99 |
10:34 |
-632.23 |
-3091.83 |
-1388.80 |
10:33 |
-41.36 |
-2538.17 |
-1270.79 |
10:32 |
332.77 |
-2389.05 |
-1245.37 |
10:31 |
379.63 |
-2333.37 |
-1221.05 |
10:30 |
379.63 |
-2275.59 |
-1201.00 |
10:29 |
445.92 |
-2232.89 |
-1182.16 |
10:28 |
486.27 |
-2181.45 |
-1164.87 |
10:27 |
588.57 |
-2165.02 |
-1145.90 |
10:26 |
610.76 |
-2108.98 |
-1128.06 |
10:25 |
610.76 |
-2057.25 |
-1110.25 |
10:24 |
631.56 |
-2004.69 |
-1086.68 |
10:23 |
666.92 |
-1949.70 |
-1068.11 |
10:22 |
666.92 |
-1896.34 |
-1041.72 |
10:21 |
666.92 |
-1831.63 |
-1007.52 |
10:20 |
957.44 |
-1588.42 |
-944.83 |
10:19 |
1394.03 |
-1404.98 |
-899.13 |
10:18 |
1602.03 |
-1367.79 |
-877.79 |
10:17 |
1681.59 |
-1325.38 |
-846.65 |
10:16 |
1728.01 |
-1242.77 |
-817.64 |
10:15 |
1759.21 |
-1145.88 |
-778.24 |
10:14 |
1902.82 |
-1015.36 |
-724.56 |
10:13 |
1922.31 |
-956.43 |
-679.90 |
10:12 |
1922.31 |
-837.98 |
-634.87 |
10:11 |
1935.93 |
-749.06 |
-581.76 |
10:10 |
2073.29 |
-565.27 |
-506.57 |
10:09 |
2256.50 |
-434.02 |
-414.39 |
10:08 |
2858.60 |
58.00 |
-206.03 |
10:07 |
970.83 |
140.95 |
-66.47 |
10:06 |
216.91 |
-112.20 |
-87.74 |
10:05 |
101.58 |
-154.70 |
-105.84 |
10:04 |
101.58 |
-151.04 |
-95.47 |
10:03 |
120.58 |
-158.59 |
-92.40 |
10:02 |
120.58 |
-150.42 |
-89.91 |
10:01 |
94.44 |
-158.20 |
-126.59 |
10:00 |
125.72 |
-160.34 |
-118.36 |
09:59 |
155.22 |
-151.69 |
-115.75 |
09:58 |
193.22 |
-135.21 |
-112.47 |
09:57 |
212.22 |
-136.84 |
-108.01 |
09:56 |
294.83 |
-139.08 |
-104.90 |
09:55 |
276.42 |
-135.09 |
-103.05 |
09:54 |
335.97 |
-142.07 |
-100.39 |
09:53 |
354.93 |
-136.95 |
-101.84 |
09:52 |
334.34 |
-149.34 |
-104.26 |
09:51 |
316.98 |
-141.16 |
-106.21 |
09:50 |
316.98 |
-131.64 |
-106.24 |
09:49 |
329.97 |
-129.36 |
-102.20 |
09:48 |
329.97 |
-121.45 |
-96.41 |
09:47 |
377.67 |
-109.16 |
-91.43 |
09:46 |
396.67 |
-87.13 |
-66.81 |
09:45 |
400.47 |
-83.39 |
-65.18 |
09:44 |
359.78 |
-97.89 |
-65.38 |
09:43 |
359.78 |
-90.83 |
-61.89 |
09:42 |
344.56 |
-69.68 |
-71.73 |
09:41 |
380.17 |
-60.20 |
-69.54 |
09:40 |
345.69 |
-126.60 |
-76.02 |
09:39 |
213.95 |
-327.72 |
-84.12 |
09:38 |
343.86 |
-266.18 |
-56.09 |
09:37 |
376.08 |
-241.22 |
-45.49 |
09:36 |
390.94 |
-233.01 |
-42.24 |
09:35 |
383.23 |
-203.89 |
-29.48 |
09:34 |
383.23 |
-223.67 |
-31.87 |
09:33 |
383.23 |
-194.01 |
-37.84 |
09:32 |
355.24 |
-146.75 |
-33.74 |
09:31 |
504.56 |
-6.06 |
-56.42 |
09:30 |
461.37 |
95.01 |
-7.61 |
|
大单资金:-1321.63万元 |
成交额占比:-6.17% |
中单资金:-4045.18万元 |
成交额占比:-18.88% |
小单资金:-1979.18万元 |
成交额占比:-9.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
1.90 |
0.53% |
-32.63 |
-823.46 |
212.22 |
3.90% |
-136.84 |
-2.52% |
-108.01 |
-1.99% |
20241017 |
1.89 |
-3.57% |
-6480.21 |
-2661.89 |
-4654.46 |
-17.89% |
-2016.28 |
-7.75% |
190.53 |
0.73% |
20241016 |
1.96 |
10.11% |
1046.72 |
1319.43 |
3121.13 |
20.54% |
-1197.95 |
-7.88% |
-876.46 |
-5.77% |
20241015 |
1.78 |
-2.20% |
-353.61 |
-5192.70 |
-353.13 |
-4.68% |
-101.41 |
-1.34% |
100.93 |
1.34% |
20241014 |
1.82 |
5.20% |
1444.43 |
-4860.86 |
850.78 |
9.97% |
311.34 |
3.65% |
282.31 |
3.31% |
20241011 |
1.73 |
-4.95% |
-1886.79 |
-5380.57 |
-1626.21 |
-21.63% |
-253.14 |
-3.37% |
-7.44 |
-0.10% |
20241010 |
1.82 |
-1.62% |
-671.58 |
-4557.11 |
-673.14 |
-5.72% |
-18.69 |
-0.16% |
20.25 |
0.17% |
20241009 |
1.85 |
-10.19% |
-3656.01 |
-2880.79 |
-3391.00 |
-21.08% |
-435.00 |
-2.70% |
169.99 |
1.06% |
20241008 |
2.06 |
7.29% |
775.35 |
329.75 |
-21.29 |
-0.07% |
610.78 |
2.07% |
185.86 |
0.63% |
20240930 |
1.92 |
9.09% |
2029.33 |
1206.63 |
331.07 |
1.90% |
945.00 |
5.42% |
753.26 |
4.32% |
20240927 |
1.76 |
4.14% |
383.58 |
796.78 |
-802.75 |
-8.18% |
885.47 |
9.03% |
300.86 |
3.07% |
20240926 |
1.69 |
4.32% |
1721.37 |
1139.80 |
1003.18 |
13.19% |
478.21 |
6.29% |
239.98 |
3.15% |
20240925 |
1.62 |
2.53% |
-226.57 |
987.22 |
-180.46 |
-2.30% |
-119.19 |
-1.52% |
73.08 |
0.93% |
20240924 |
1.58 |
3.95% |
1065.76 |
639.23 |
855.59 |
15.30% |
155.18 |
2.78% |
54.99 |
0.98% |
20240923 |
1.52 |
0.00% |
-56.89 |
524.09 |
-78.78 |
-2.63% |
-2.72 |
-0.09% |
24.61 |
0.82% |
20240920 |
1.52 |
0.00% |
-512.77 |
329.03 |
-459.73 |
-12.39% |
-136.25 |
-3.67% |
83.21 |
2.24% |
20240919 |
1.52 |
3.40% |
913.89 |
842.15 |
850.60 |
16.27% |
-15.12 |
-0.29% |
78.41 |
1.50% |
20240918 |
1.47 |
-2.65% |
-994.19 |
-497.24 |
-528.45 |
-16.07% |
-359.50 |
-10.93% |
-106.24 |
-3.23% |
20240913 |
1.51 |
3.42% |
1501.10 |
-194.24 |
740.45 |
14.31% |
637.53 |
12.32% |
123.12 |
2.38% |
20240912 |
1.46 |
0.69% |
-303.19 |
-749.48 |
-273.84 |
-15.93% |
-20.11 |
-1.17% |
-9.24 |
-0.54% |
20240911 |
1.45 |
0.00% |
83.82 |
-409.51 |
53.39 |
3.38% |
18.41 |
1.17% |
12.02 |
0.76% |
20240910 |
1.45 |
0.00% |
-648.31 |
-437.76 |
-488.79 |
-24.27% |
-96.37 |
-4.79% |
-63.15 |
-3.14% |
20240909 |
1.45 |
0.69% |
-212.39 |
87.74 |
-225.45 |
-8.94% |
86.35 |
3.42% |
-73.29 |
-2.91% |
20240906 |
1.44 |
1.41% |
480.56 |
-106.68 |
185.21 |
4.66% |
285.15 |
7.17% |
10.20 |
0.26% |
20240905 |
1.42 |
0.71% |
194.66 |
350.06 |
66.13 |
8.03% |
123.66 |
15.01% |
4.87 |
0.59% |
20240904 |
1.41 |
-1.40% |
-195.37 |
516.72 |
25.14 |
2.58% |
-156.70 |
-16.10% |
-63.81 |
-6.56% |
20240903 |
1.43 |
0.00% |
13.68 |
562.35 |
36.71 |
3.55% |
19.77 |
1.91% |
-42.80 |
-4.14% |
20240902 |
1.43 |
-1.38% |
-435.62 |
287.74 |
-419.87 |
-28.94% |
11.84 |
0.82% |
-27.59 |
-1.90% |
20240830 |
1.45 |
2.84% |
637.31 |
489.27 |
641.95 |
25.61% |
53.70 |
2.14% |
-58.34 |
-2.33% |
20240829 |
1.41 |
0.71% |
82.27 |
-231.07 |
232.79 |
16.79% |
-143.41 |
-10.35% |
-7.11 |
-0.51% |
002542中化岩土 大单资金流向:成交单大于等于6万股或者30万元以上。
002542中化岩土 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002542中化岩土 小单资金流向:成交单小于1万股或5万元。
如何看中化岩土[002542]资金流向的流入和流出呢?什么是中化岩土[002542]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中化岩土[002542]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中化岩土[002542]资金流向的计算方法不同,所以数据会有不一致的情况。
|