002416爱施德 今日实时资金流向 |
15:00 |
-1303.33 |
-2089.46 |
0.00 |
14:59 |
-1351.09 |
-2089.46 |
0.00 |
14:58 |
-1351.09 |
-2089.46 |
0.00 |
14:57 |
-1351.09 |
-2089.46 |
0.00 |
14:56 |
-1396.71 |
-2062.64 |
0.00 |
14:55 |
-1250.30 |
-2055.12 |
0.00 |
14:54 |
-1250.30 |
-2053.41 |
0.00 |
14:53 |
-1188.19 |
-2057.03 |
0.00 |
14:52 |
-1188.19 |
-2057.03 |
0.00 |
14:51 |
-1188.19 |
-2040.92 |
0.00 |
14:50 |
-1188.19 |
-2069.86 |
0.00 |
14:49 |
-1188.19 |
-2088.95 |
0.00 |
14:48 |
-1188.19 |
-2108.02 |
0.00 |
14:47 |
-1188.19 |
-2071.73 |
0.00 |
14:46 |
-1188.19 |
-2071.73 |
0.00 |
14:45 |
-1188.19 |
-2103.52 |
0.00 |
14:44 |
-1188.19 |
-2133.69 |
0.00 |
14:43 |
-1188.19 |
-2196.49 |
0.00 |
14:42 |
-1152.34 |
-2190.06 |
0.00 |
14:41 |
-1152.34 |
-2120.76 |
0.00 |
14:40 |
-1152.34 |
-2129.53 |
0.00 |
14:39 |
-1152.34 |
-2122.86 |
0.00 |
14:38 |
-1152.34 |
-2113.33 |
0.00 |
14:37 |
-1152.34 |
-2099.32 |
0.00 |
14:36 |
-1115.14 |
-2071.44 |
0.00 |
14:35 |
-1115.14 |
-2071.44 |
0.00 |
14:34 |
-1115.14 |
-2071.44 |
0.00 |
14:33 |
-1115.14 |
-2093.04 |
0.00 |
14:32 |
-1115.14 |
-2093.04 |
0.00 |
14:31 |
-1077.02 |
-2064.42 |
0.00 |
14:30 |
-1077.02 |
-2064.42 |
0.00 |
14:29 |
-1077.02 |
-2064.42 |
0.00 |
14:28 |
-1077.02 |
-2047.73 |
0.00 |
14:27 |
-1077.02 |
-2047.73 |
0.00 |
14:26 |
-1077.02 |
-2037.72 |
0.00 |
14:25 |
-1077.02 |
-2043.07 |
0.00 |
14:24 |
-1034.61 |
-2071.72 |
0.00 |
14:23 |
-1034.61 |
-2071.72 |
0.00 |
14:22 |
-1034.61 |
-2076.78 |
0.00 |
14:21 |
-1034.61 |
-2068.29 |
0.00 |
14:20 |
-1034.61 |
-2068.29 |
0.00 |
14:19 |
-1034.61 |
-2068.29 |
0.00 |
14:18 |
-1034.61 |
-2068.29 |
0.00 |
14:17 |
-1034.61 |
-2062.20 |
0.00 |
14:16 |
-1034.61 |
-2062.20 |
0.00 |
14:15 |
-1034.61 |
-2062.20 |
0.00 |
14:14 |
-1034.61 |
-2062.20 |
0.00 |
14:13 |
-1034.61 |
-2070.04 |
0.00 |
14:12 |
-1034.61 |
-2078.63 |
0.00 |
14:11 |
-1034.61 |
-2041.62 |
0.00 |
14:10 |
-1034.61 |
-2041.62 |
0.00 |
14:09 |
-1034.61 |
-2041.62 |
0.00 |
14:08 |
-1034.61 |
-2027.20 |
0.00 |
14:07 |
-1034.61 |
-2027.20 |
0.00 |
14:06 |
-1034.61 |
-2027.20 |
0.00 |
14:05 |
-1034.61 |
-2027.20 |
0.00 |
14:04 |
-1034.61 |
-2027.97 |
0.00 |
14:03 |
-1034.61 |
-2015.84 |
0.00 |
14:02 |
-1034.61 |
-2006.28 |
0.00 |
14:01 |
-1034.61 |
-2059.70 |
0.00 |
14:00 |
-1034.61 |
-2047.58 |
0.00 |
13:59 |
-1034.61 |
-2063.53 |
0.00 |
13:58 |
-1034.61 |
-2063.53 |
0.00 |
13:57 |
-1034.61 |
-2065.35 |
0.00 |
13:56 |
-1034.61 |
-2065.35 |
0.00 |
13:55 |
-1034.61 |
-2040.38 |
0.00 |
13:54 |
-1034.61 |
-2040.38 |
0.00 |
13:53 |
-1034.61 |
-2040.38 |
0.00 |
13:52 |
-1034.61 |
-2040.38 |
0.00 |
13:51 |
-1034.61 |
-2040.38 |
0.00 |
13:50 |
-1034.61 |
-2015.60 |
0.00 |
13:49 |
-1034.61 |
-2003.98 |
0.00 |
13:48 |
-1034.61 |
-1985.49 |
0.00 |
13:47 |
-1034.61 |
-1975.77 |
0.00 |
13:46 |
-1034.61 |
-1969.48 |
0.00 |
13:45 |
-1034.61 |
-1961.96 |
0.00 |
13:44 |
-1034.61 |
-1961.96 |
0.00 |
13:43 |
-1034.61 |
-1955.49 |
0.00 |
13:42 |
-1034.61 |
-1947.77 |
0.00 |
13:41 |
-1034.61 |
-1947.77 |
0.00 |
13:40 |
-1034.61 |
-1947.77 |
0.00 |
13:39 |
-1034.61 |
-1940.33 |
0.00 |
13:38 |
-1034.61 |
-1940.33 |
0.00 |
13:37 |
-1034.61 |
-1940.33 |
0.00 |
13:36 |
-1034.61 |
-1940.33 |
0.00 |
13:35 |
-1034.61 |
-1940.33 |
0.00 |
13:34 |
-1034.61 |
-1940.33 |
0.00 |
13:33 |
-1034.61 |
-1940.33 |
0.00 |
13:32 |
-1034.61 |
-1904.90 |
0.00 |
13:31 |
-1034.61 |
-1904.90 |
0.00 |
13:30 |
-1034.61 |
-1904.90 |
0.00 |
13:29 |
-1034.61 |
-1904.90 |
0.00 |
13:28 |
-1034.61 |
-1917.80 |
0.00 |
13:27 |
-1034.61 |
-1910.93 |
0.00 |
13:26 |
-1034.61 |
-1891.85 |
0.00 |
13:25 |
-1034.61 |
-1891.85 |
0.00 |
13:24 |
-1034.61 |
-1891.85 |
0.00 |
13:23 |
-1034.61 |
-1891.85 |
0.00 |
13:22 |
-1034.61 |
-1891.85 |
0.00 |
13:21 |
-1079.40 |
-1924.44 |
0.00 |
13:20 |
-1079.40 |
-1924.44 |
0.00 |
13:19 |
-1079.40 |
-1924.44 |
0.00 |
13:18 |
-1079.40 |
-1917.30 |
0.00 |
13:17 |
-1079.40 |
-1907.79 |
0.00 |
13:16 |
-1079.40 |
-1892.94 |
0.00 |
13:15 |
-993.86 |
-1895.14 |
0.00 |
13:14 |
-993.86 |
-1885.98 |
0.00 |
13:13 |
-808.48 |
-1874.62 |
0.00 |
13:12 |
-808.48 |
-1873.10 |
0.00 |
13:11 |
-808.48 |
-1873.10 |
0.00 |
13:10 |
-808.48 |
-1873.10 |
0.00 |
13:09 |
-808.48 |
-1844.83 |
0.00 |
13:08 |
-808.48 |
-1844.93 |
0.00 |
13:07 |
-808.48 |
-1837.57 |
0.00 |
13:06 |
-808.48 |
-1828.96 |
0.00 |
13:05 |
-808.48 |
-1828.96 |
0.00 |
13:04 |
-808.48 |
-1828.96 |
0.00 |
13:03 |
-808.48 |
-1828.96 |
0.00 |
13:02 |
-808.48 |
-1835.85 |
0.00 |
13:01 |
-808.48 |
-1835.85 |
0.00 |
11:30 |
-808.48 |
-1811.06 |
0.00 |
11:29 |
-732.08 |
-1762.02 |
0.00 |
11:28 |
-732.08 |
-1762.02 |
0.00 |
11:27 |
-732.08 |
-1787.27 |
0.00 |
11:26 |
-732.08 |
-1787.27 |
0.00 |
11:25 |
-732.08 |
-1711.90 |
0.00 |
11:24 |
-732.08 |
-1700.70 |
0.00 |
11:23 |
-732.08 |
-1681.59 |
0.00 |
11:22 |
-553.93 |
-1623.52 |
0.00 |
11:21 |
-553.93 |
-1623.52 |
0.00 |
11:20 |
-553.93 |
-1639.24 |
0.00 |
11:19 |
-553.93 |
-1612.18 |
0.00 |
11:18 |
-553.93 |
-1583.73 |
0.00 |
11:17 |
-553.93 |
-1578.65 |
0.00 |
11:16 |
-553.93 |
-1572.90 |
0.00 |
11:15 |
-553.93 |
-1579.33 |
0.00 |
11:14 |
-553.93 |
-1584.42 |
0.00 |
11:13 |
-553.93 |
-1574.16 |
0.00 |
11:12 |
-553.93 |
-1562.94 |
0.00 |
11:11 |
-509.54 |
-1505.42 |
0.00 |
11:10 |
-509.54 |
-1435.98 |
0.00 |
11:09 |
-509.54 |
-1412.94 |
0.00 |
11:08 |
-509.54 |
-1389.03 |
0.00 |
11:07 |
-509.54 |
-1362.70 |
0.00 |
11:06 |
-509.54 |
-1352.44 |
0.00 |
11:05 |
-509.54 |
-1287.12 |
0.00 |
11:04 |
-509.54 |
-1226.02 |
0.00 |
11:03 |
-509.54 |
-1197.51 |
0.00 |
11:02 |
-460.65 |
-1158.72 |
0.00 |
11:01 |
-219.72 |
-1064.27 |
0.00 |
11:00 |
-219.72 |
-1020.65 |
0.00 |
10:59 |
-219.72 |
-1002.07 |
0.00 |
10:58 |
-219.72 |
-967.11 |
0.00 |
10:57 |
-219.72 |
-910.63 |
0.00 |
10:56 |
-219.72 |
-888.46 |
0.00 |
10:55 |
-219.72 |
-882.09 |
0.00 |
10:54 |
-219.72 |
-862.79 |
0.00 |
10:53 |
-219.72 |
-862.79 |
0.00 |
10:52 |
-219.72 |
-869.65 |
0.00 |
10:51 |
-219.72 |
-898.58 |
0.00 |
10:50 |
-131.62 |
-806.92 |
0.00 |
10:49 |
-131.62 |
-741.91 |
0.00 |
10:48 |
-131.62 |
-726.45 |
0.00 |
10:47 |
-131.62 |
-719.20 |
0.00 |
10:46 |
-92.98 |
-610.00 |
0.00 |
10:45 |
-92.98 |
-610.00 |
0.00 |
10:44 |
-92.98 |
-596.92 |
0.00 |
10:43 |
-92.98 |
-577.86 |
0.00 |
10:42 |
-92.98 |
-558.52 |
0.00 |
10:41 |
-92.98 |
-505.82 |
0.00 |
10:40 |
-92.98 |
-517.56 |
0.00 |
10:39 |
-92.98 |
-484.03 |
0.00 |
10:38 |
-92.98 |
-478.22 |
0.00 |
10:37 |
-92.98 |
-477.26 |
0.00 |
10:36 |
-92.98 |
-454.46 |
0.00 |
10:35 |
-92.98 |
-441.17 |
0.00 |
10:34 |
-92.98 |
-441.17 |
0.00 |
10:33 |
-92.98 |
-450.88 |
0.00 |
10:32 |
-92.98 |
-431.77 |
0.00 |
10:31 |
-92.98 |
-419.16 |
0.00 |
10:30 |
-92.98 |
-426.25 |
0.00 |
10:29 |
-92.98 |
-421.21 |
0.00 |
10:28 |
-92.98 |
-432.37 |
0.00 |
10:27 |
-92.98 |
-409.97 |
0.00 |
10:26 |
-55.69 |
-354.12 |
0.00 |
10:25 |
-55.69 |
-354.12 |
0.00 |
10:24 |
-55.69 |
-331.07 |
0.00 |
10:23 |
-55.69 |
-314.90 |
0.00 |
10:22 |
-55.69 |
-314.90 |
0.00 |
10:21 |
-55.69 |
-314.90 |
0.00 |
10:20 |
-55.69 |
-314.90 |
0.00 |
10:19 |
-55.69 |
-322.21 |
0.00 |
10:18 |
-55.69 |
-316.46 |
0.00 |
10:17 |
-55.69 |
-316.46 |
0.00 |
10:16 |
-55.69 |
-316.46 |
0.00 |
10:15 |
-55.69 |
-322.60 |
0.00 |
10:14 |
-55.69 |
-323.48 |
0.00 |
10:13 |
-55.69 |
-337.78 |
0.00 |
10:12 |
-55.69 |
-337.78 |
0.00 |
10:11 |
-55.69 |
-305.97 |
0.00 |
10:10 |
-55.69 |
-296.91 |
0.00 |
10:09 |
-55.69 |
-276.56 |
0.00 |
10:08 |
-55.69 |
-276.56 |
0.00 |
10:07 |
-55.69 |
-288.26 |
0.00 |
10:06 |
-55.69 |
-274.13 |
0.00 |
10:05 |
-55.69 |
-274.13 |
0.00 |
10:04 |
-55.69 |
-271.12 |
0.00 |
10:03 |
-55.69 |
-265.28 |
0.00 |
10:02 |
-55.69 |
-247.17 |
0.00 |
10:01 |
-55.69 |
-259.51 |
0.00 |
10:00 |
-55.69 |
-251.97 |
0.00 |
09:59 |
-55.69 |
-251.31 |
0.00 |
09:58 |
-55.69 |
-342.76 |
0.00 |
09:57 |
-55.69 |
-333.52 |
0.00 |
09:56 |
-55.69 |
-315.48 |
0.00 |
09:55 |
-55.69 |
-300.56 |
0.00 |
09:54 |
-55.69 |
-302.71 |
0.00 |
09:53 |
-55.69 |
-273.15 |
0.00 |
09:52 |
-55.69 |
-284.17 |
0.00 |
09:51 |
-55.69 |
-295.47 |
0.00 |
09:50 |
-55.69 |
-267.98 |
0.00 |
09:49 |
-55.69 |
-264.00 |
0.00 |
09:48 |
-55.69 |
-272.64 |
0.00 |
09:47 |
-55.69 |
-284.31 |
0.00 |
09:46 |
-55.69 |
-278.13 |
0.00 |
09:45 |
-55.69 |
-270.68 |
0.00 |
09:44 |
-55.69 |
-274.99 |
0.00 |
09:43 |
-55.69 |
-211.69 |
0.00 |
09:42 |
-55.69 |
-211.69 |
0.00 |
09:41 |
-55.69 |
-203.07 |
0.00 |
09:40 |
-55.69 |
-183.28 |
0.00 |
09:39 |
-55.69 |
-108.54 |
0.00 |
09:38 |
-55.69 |
-91.27 |
0.00 |
09:37 |
-55.69 |
-102.20 |
0.00 |
09:36 |
-55.69 |
-103.40 |
0.00 |
09:35 |
-55.69 |
-103.40 |
0.00 |
09:34 |
-87.77 |
-101.55 |
0.00 |
09:33 |
-87.77 |
-8.90 |
0.00 |
09:32 |
-38.34 |
-0.64 |
0.00 |
09:31 |
0.00 |
-24.97 |
0.00 |
09:30 |
0.00 |
15.84 |
0.00 |
|
大单资金:-1303.33万元 |
成交额占比:-9.90% |
中单资金:-2089.46万元 |
成交额占比:-15.87% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
9.52 |
-2.36% |
-4467.80 |
-2059.24 |
-1303.33 |
-9.90% |
-2089.46 |
-15.87% |
-1075.01 |
-8.16% |
20240905 |
9.75 |
0.21% |
-937.76 |
-668.99 |
-1202.63 |
-6.38% |
-111.74 |
-0.59% |
376.61 |
2.00% |
20240904 |
9.73 |
1.78% |
1982.89 |
110.64 |
1245.42 |
5.35% |
436.20 |
1.87% |
301.27 |
1.29% |
20240903 |
9.56 |
1.16% |
90.60 |
-891.00 |
-14.60 |
-0.14% |
-286.05 |
-2.79% |
391.25 |
3.82% |
20240902 |
9.45 |
-1.97% |
-1571.48 |
-685.59 |
-784.10 |
-4.64% |
-1057.76 |
-6.25% |
270.38 |
1.60% |
20240830 |
9.64 |
-0.10% |
-1049.46 |
226.87 |
86.92 |
0.36% |
-1561.92 |
-6.52% |
425.54 |
1.78% |
20240829 |
9.65 |
0.21% |
-7.13 |
-132.03 |
-423.00 |
-1.53% |
-39.09 |
-0.14% |
454.96 |
1.65% |
20240828 |
9.63 |
2.56% |
3790.41 |
-524.88 |
243.78 |
0.88% |
2293.15 |
8.24% |
1253.48 |
4.50% |
20240827 |
9.39 |
0.32% |
8.73 |
-1694.43 |
190.81 |
1.17% |
-303.17 |
-1.86% |
121.09 |
0.74% |
20240826 |
9.36 |
3.31% |
2614.99 |
-2297.87 |
128.36 |
0.62% |
1162.28 |
5.62% |
1324.35 |
6.41% |
20240823 |
9.06 |
1.80% |
403.00 |
-2946.70 |
-271.98 |
-2.51% |
10.45 |
0.10% |
664.53 |
6.13% |
20240822 |
8.90 |
-2.20% |
-2824.19 |
-2320.09 |
-815.85 |
-7.10% |
-1822.64 |
-15.85% |
-185.70 |
-1.62% |
20240821 |
9.10 |
-2.88% |
-2250.89 |
-1802.77 |
-925.77 |
-6.79% |
-1316.76 |
-9.66% |
-8.36 |
-0.06% |
20240820 |
9.37 |
-0.32% |
-868.26 |
-1773.39 |
-412.63 |
-2.86% |
-436.55 |
-3.03% |
-19.08 |
-0.13% |
20240819 |
9.40 |
0.43% |
-368.14 |
-1054.63 |
-520.47 |
-2.95% |
-37.05 |
-0.21% |
189.38 |
1.07% |
20240816 |
9.36 |
0.86% |
373.84 |
-2571.93 |
354.63 |
1.91% |
-45.46 |
-0.24% |
64.67 |
0.35% |
20240815 |
9.28 |
1.75% |
474.01 |
-5079.71 |
-298.53 |
-1.78% |
-419.52 |
-2.50% |
1192.06 |
7.11% |
20240814 |
9.12 |
0.55% |
-1058.01 |
-3313.59 |
-896.39 |
-6.26% |
108.70 |
0.76% |
-270.32 |
-1.89% |
20240813 |
9.07 |
0.67% |
-119.37 |
-4137.03 |
306.13 |
2.05% |
-103.83 |
-0.69% |
-321.67 |
-2.15% |
20240812 |
9.01 |
-3.64% |
-5810.85 |
-15171.99 |
-2037.77 |
-8.90% |
-1903.33 |
-8.32% |
-1869.75 |
-8.17% |
20240809 |
9.35 |
-2.60% |
-5930.76 |
-18862.93 |
-2153.15 |
-7.56% |
-2236.60 |
-7.86% |
-1541.01 |
-5.41% |
20240808 |
9.60 |
1.48% |
1296.85 |
-16733.00 |
1467.59 |
3.18% |
1001.05 |
2.17% |
-1171.79 |
-2.54% |
20240807 |
9.46 |
2.27% |
-5889.43 |
-18299.06 |
-1719.83 |
-3.39% |
-1841.87 |
-3.63% |
-2327.73 |
-4.59% |
20240806 |
9.25 |
-6.19% |
-7661.23 |
-16003.81 |
-10728.83 |
-15.95% |
2253.99 |
3.35% |
813.61 |
1.21% |
20240805 |
9.86 |
10.04% |
-10368.35 |
-5370.74 |
-5728.71 |
-15.28% |
-1488.76 |
-3.97% |
-3150.88 |
-8.40% |
20240802 |
8.96 |
-1.21% |
-1047.87 |
338.69 |
-23.22 |
-0.32% |
-331.29 |
-4.63% |
-693.36 |
-9.69% |
20240801 |
9.07 |
-0.87% |
-819.47 |
439.95 |
-98.47 |
-0.86% |
-525.32 |
-4.59% |
-195.68 |
-1.71% |
20240731 |
9.15 |
8.03% |
3079.84 |
473.70 |
575.42 |
4.13% |
920.37 |
6.61% |
1584.05 |
11.37% |
20240730 |
8.47 |
-1.05% |
-280.55 |
-171.29 |
-95.76 |
-1.98% |
-214.61 |
-4.45% |
29.82 |
0.62% |
20240729 |
8.56 |
-0.35% |
-243.16 |
-1243.03 |
-19.28 |
-0.37% |
-265.77 |
-5.13% |
41.89 |
0.81% |
002416爱施德 大单资金流向:成交单大于等于6万股或者30万元以上。
002416爱施德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002416爱施德 小单资金流向:成交单小于1万股或5万元。
如何看爱施德[002416]资金流向的流入和流出呢?什么是爱施德[002416]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱施德[002416]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱施德[002416]资金流向的计算方法不同,所以数据会有不一致的情况。
|