002152广电运通 今日实时资金流向 |
15:00 |
5841.65 |
1613.33 |
-2220.85 |
14:59 |
5585.64 |
1542.76 |
-2318.89 |
14:58 |
5585.64 |
1542.76 |
-2318.89 |
14:57 |
5546.71 |
1542.76 |
-2321.74 |
14:56 |
5078.70 |
1468.08 |
-2346.71 |
14:55 |
4701.07 |
1548.23 |
-2271.73 |
14:54 |
4701.07 |
1542.65 |
-2200.68 |
14:53 |
4679.88 |
1544.97 |
-2119.74 |
14:52 |
4368.23 |
1442.58 |
-2106.57 |
14:51 |
4100.59 |
1289.89 |
-2077.33 |
14:50 |
3951.41 |
1450.57 |
-2048.08 |
14:49 |
3542.19 |
1484.39 |
-2010.29 |
14:48 |
3069.60 |
1534.86 |
-2013.31 |
14:47 |
2502.59 |
1517.67 |
-2011.22 |
14:46 |
1917.74 |
1297.22 |
-2062.62 |
14:45 |
1632.93 |
1402.94 |
-2022.20 |
14:44 |
1492.67 |
1369.43 |
-2035.23 |
14:43 |
1270.33 |
1389.08 |
-2027.39 |
14:42 |
1231.69 |
1424.29 |
-1992.25 |
14:41 |
1034.65 |
1395.47 |
-2022.21 |
14:40 |
843.40 |
1335.84 |
-1995.20 |
14:39 |
734.57 |
1329.26 |
-1994.18 |
14:38 |
576.52 |
1462.12 |
-1933.58 |
14:37 |
334.12 |
1529.88 |
-1890.29 |
14:36 |
247.36 |
1586.00 |
-1856.19 |
14:35 |
-111.38 |
1521.99 |
-1891.22 |
14:34 |
-111.38 |
1501.09 |
-1843.63 |
14:33 |
-197.53 |
1534.61 |
-1834.16 |
14:32 |
-197.53 |
1506.69 |
-1818.82 |
14:31 |
-155.96 |
1534.86 |
-1773.60 |
14:30 |
-357.67 |
1414.13 |
-1845.56 |
14:29 |
-357.67 |
1327.15 |
-1852.73 |
14:28 |
-388.35 |
1270.79 |
-1862.46 |
14:27 |
-389.54 |
1228.80 |
-1892.07 |
14:26 |
-389.54 |
1203.43 |
-1930.84 |
14:25 |
-389.54 |
1220.36 |
-1925.64 |
14:24 |
-293.10 |
1316.22 |
-1864.87 |
14:23 |
-292.75 |
1273.63 |
-1895.36 |
14:22 |
-357.52 |
1322.30 |
-1916.34 |
14:21 |
-445.23 |
1322.92 |
-1948.48 |
14:20 |
-445.23 |
1314.62 |
-1979.95 |
14:19 |
-171.75 |
1329.97 |
-2100.35 |
14:18 |
27.32 |
1467.79 |
-1950.05 |
14:17 |
89.66 |
1538.38 |
-1913.94 |
14:16 |
-6.47 |
1550.36 |
-1932.62 |
14:15 |
28.41 |
1569.71 |
-1952.89 |
14:14 |
28.41 |
1601.55 |
-1950.48 |
14:13 |
28.41 |
1627.77 |
-1937.00 |
14:12 |
164.49 |
1602.54 |
-1917.38 |
14:11 |
118.54 |
1601.66 |
-1969.84 |
14:10 |
231.31 |
1655.06 |
-2011.45 |
14:09 |
231.31 |
1690.72 |
-1976.56 |
14:08 |
199.02 |
1694.54 |
-1987.04 |
14:07 |
284.07 |
1813.80 |
-1934.54 |
14:06 |
284.07 |
1854.70 |
-1899.74 |
14:05 |
284.07 |
1826.09 |
-1924.41 |
14:04 |
400.47 |
1873.43 |
-1890.61 |
14:03 |
432.93 |
1798.42 |
-1839.48 |
14:02 |
432.93 |
1793.66 |
-1945.62 |
14:01 |
432.93 |
1794.94 |
-1952.16 |
14:00 |
432.93 |
1811.67 |
-1947.57 |
13:59 |
432.93 |
1819.33 |
-1946.69 |
13:58 |
432.93 |
1838.24 |
-1952.96 |
13:57 |
532.62 |
1894.00 |
-1942.10 |
13:56 |
697.23 |
1775.10 |
-1976.40 |
13:55 |
761.33 |
1778.93 |
-1945.78 |
13:54 |
925.09 |
1827.87 |
-1911.14 |
13:53 |
892.15 |
1876.09 |
-1884.26 |
13:52 |
759.33 |
1817.18 |
-1957.07 |
13:51 |
759.55 |
1830.37 |
-1909.63 |
13:50 |
656.58 |
1918.16 |
-1812.18 |
13:49 |
695.12 |
1850.30 |
-1881.35 |
13:48 |
448.55 |
1722.99 |
-1991.10 |
13:47 |
448.55 |
1734.00 |
-1971.01 |
13:46 |
394.58 |
1760.00 |
-1968.71 |
13:45 |
394.58 |
1733.60 |
-1977.05 |
13:44 |
414.71 |
1732.17 |
-1974.49 |
13:43 |
414.71 |
1711.83 |
-1976.44 |
13:42 |
414.71 |
1722.17 |
-1985.40 |
13:41 |
311.14 |
1720.24 |
-1995.51 |
13:40 |
311.14 |
1724.81 |
-2037.04 |
13:39 |
311.14 |
1688.91 |
-2044.60 |
13:38 |
311.14 |
1745.43 |
-2033.12 |
13:37 |
358.14 |
1758.85 |
-2001.58 |
13:36 |
358.14 |
1733.77 |
-2027.53 |
13:35 |
396.61 |
1737.35 |
-1986.90 |
13:34 |
396.61 |
1715.34 |
-1983.07 |
13:33 |
542.78 |
1759.47 |
-1888.27 |
13:32 |
526.01 |
1683.18 |
-1952.15 |
13:31 |
526.01 |
1695.46 |
-1936.82 |
13:30 |
526.01 |
1631.09 |
-1957.68 |
13:29 |
490.43 |
1683.64 |
-1890.19 |
13:28 |
404.87 |
1699.83 |
-1931.03 |
13:27 |
404.87 |
1817.20 |
-1855.42 |
13:26 |
372.69 |
1812.44 |
-1869.55 |
13:25 |
372.69 |
1792.20 |
-1892.64 |
13:24 |
372.69 |
1854.15 |
-1829.97 |
13:23 |
372.69 |
1869.51 |
-1851.37 |
13:22 |
372.69 |
1851.72 |
-1912.18 |
13:21 |
427.20 |
1869.98 |
-1961.35 |
13:20 |
468.86 |
1894.25 |
-1954.45 |
13:19 |
468.86 |
1877.12 |
-1933.75 |
13:18 |
403.55 |
1887.25 |
-1921.61 |
13:17 |
403.55 |
1890.03 |
-1891.45 |
13:16 |
403.55 |
1890.62 |
-1878.70 |
13:15 |
335.98 |
1920.11 |
-1873.08 |
13:14 |
396.71 |
1890.24 |
-1866.71 |
13:13 |
396.71 |
1812.15 |
-1880.27 |
13:12 |
395.82 |
1757.74 |
-1873.28 |
13:11 |
589.11 |
1808.88 |
-1824.99 |
13:10 |
629.28 |
1824.14 |
-1795.35 |
13:09 |
692.93 |
1971.11 |
-1773.09 |
13:08 |
795.37 |
2018.37 |
-1741.07 |
13:07 |
795.37 |
1989.51 |
-1749.89 |
13:06 |
832.75 |
1960.56 |
-1747.21 |
13:05 |
832.75 |
1978.56 |
-1729.85 |
13:04 |
832.75 |
1919.50 |
-1732.80 |
13:03 |
921.71 |
1942.13 |
-1731.52 |
13:02 |
1044.65 |
1871.89 |
-1764.14 |
13:01 |
1110.49 |
1922.00 |
-1756.84 |
11:30 |
1059.18 |
1988.16 |
-1702.21 |
11:29 |
1059.18 |
2008.38 |
-1694.58 |
11:28 |
1059.18 |
1982.71 |
-1671.82 |
11:27 |
1059.18 |
1973.33 |
-1652.63 |
11:26 |
1110.38 |
2017.51 |
-1655.63 |
11:25 |
1110.38 |
2028.64 |
-1633.20 |
11:24 |
1110.38 |
2027.87 |
-1641.03 |
11:23 |
1110.38 |
2057.98 |
-1634.75 |
11:22 |
1110.38 |
2026.18 |
-1656.31 |
11:21 |
1110.38 |
1991.85 |
-1637.77 |
11:20 |
1009.25 |
1991.85 |
-1607.60 |
11:19 |
973.63 |
1944.09 |
-1613.33 |
11:18 |
1495.13 |
1954.66 |
-1596.02 |
11:17 |
1495.13 |
1978.76 |
-1577.64 |
11:16 |
1495.13 |
1984.11 |
-1586.34 |
11:15 |
1495.13 |
2000.57 |
-1565.15 |
11:14 |
1535.23 |
2010.12 |
-1561.71 |
11:13 |
1573.54 |
2046.52 |
-1556.74 |
11:12 |
1624.63 |
2047.90 |
-1553.68 |
11:11 |
1624.63 |
2059.88 |
-1563.16 |
11:10 |
1667.72 |
2057.30 |
-1563.56 |
11:09 |
1667.72 |
2091.15 |
-1517.82 |
11:08 |
1667.72 |
2116.19 |
-1529.85 |
11:07 |
1667.72 |
2121.68 |
-1563.71 |
11:06 |
1667.72 |
2193.05 |
-1541.12 |
11:05 |
1667.72 |
2192.79 |
-1521.33 |
11:04 |
1667.72 |
2232.12 |
-1510.74 |
11:03 |
1667.72 |
2287.28 |
-1500.53 |
11:02 |
1667.72 |
2312.18 |
-1489.31 |
11:01 |
1991.77 |
2320.26 |
-1456.32 |
11:00 |
1991.77 |
2343.55 |
-1435.09 |
10:59 |
2092.53 |
2368.00 |
-1409.73 |
10:58 |
2092.53 |
2372.48 |
-1373.20 |
10:57 |
2054.10 |
2358.51 |
-1397.04 |
10:56 |
2054.10 |
2362.46 |
-1393.60 |
10:55 |
2054.10 |
2374.73 |
-1385.81 |
10:54 |
2054.10 |
2387.39 |
-1379.80 |
10:53 |
2054.10 |
2405.80 |
-1348.18 |
10:52 |
2159.40 |
2428.26 |
-1364.70 |
10:51 |
2159.40 |
2445.50 |
-1336.46 |
10:50 |
2159.40 |
2479.13 |
-1324.70 |
10:49 |
2193.82 |
2445.72 |
-1333.67 |
10:48 |
2349.92 |
2497.69 |
-1251.89 |
10:47 |
2344.50 |
2490.38 |
-1243.83 |
10:46 |
2344.50 |
2481.51 |
-1236.69 |
10:45 |
2287.84 |
2535.69 |
-1214.15 |
10:44 |
2371.69 |
2575.04 |
-1217.90 |
10:43 |
2340.51 |
2662.08 |
-1178.68 |
10:42 |
2411.26 |
2717.51 |
-1139.11 |
10:41 |
2524.34 |
2707.22 |
-1133.60 |
10:40 |
2755.48 |
2781.91 |
-1043.35 |
10:39 |
2793.89 |
2777.25 |
-1036.79 |
10:38 |
2793.89 |
2782.14 |
-1028.68 |
10:37 |
2878.82 |
2809.62 |
-1033.34 |
10:36 |
2921.84 |
2766.23 |
-1007.92 |
10:35 |
3017.22 |
2586.41 |
-1317.81 |
10:34 |
3055.61 |
2620.11 |
-1271.24 |
10:33 |
2898.96 |
2420.21 |
-1260.74 |
10:32 |
2937.33 |
2325.15 |
-1274.71 |
10:31 |
2833.83 |
2292.55 |
-1269.81 |
10:30 |
2800.43 |
2260.28 |
-1292.05 |
10:29 |
2794.70 |
2252.39 |
-1221.73 |
10:28 |
2743.10 |
2236.24 |
-1240.72 |
10:27 |
2774.01 |
2141.38 |
-1280.67 |
10:26 |
2809.15 |
2088.12 |
-1292.28 |
10:25 |
2971.18 |
2084.05 |
-1272.66 |
10:24 |
3006.16 |
2019.18 |
-1274.35 |
10:23 |
3055.07 |
2007.81 |
-1274.38 |
10:22 |
3055.07 |
1968.25 |
-1272.72 |
10:21 |
2949.76 |
1977.86 |
-1227.83 |
10:20 |
2962.49 |
2007.55 |
-1210.84 |
10:19 |
2962.49 |
2151.34 |
-1226.56 |
10:18 |
2969.94 |
2283.40 |
-1168.36 |
10:17 |
3001.63 |
2286.95 |
-1083.84 |
10:16 |
3086.23 |
2193.25 |
-1060.51 |
10:15 |
3201.34 |
2206.34 |
-983.74 |
10:14 |
3419.38 |
2242.25 |
-912.98 |
10:13 |
3431.60 |
2246.18 |
-876.12 |
10:12 |
3375.97 |
2253.32 |
-825.42 |
10:11 |
2264.05 |
2160.81 |
-869.21 |
10:10 |
2228.65 |
2066.04 |
-848.40 |
10:09 |
2233.30 |
1953.48 |
-803.93 |
10:08 |
1651.24 |
1551.40 |
-1047.65 |
10:07 |
1493.51 |
1600.24 |
-1011.71 |
10:06 |
1352.59 |
1536.45 |
-928.64 |
10:05 |
1475.05 |
1461.11 |
-912.67 |
10:04 |
1394.72 |
1309.86 |
-907.86 |
10:03 |
866.82 |
1061.93 |
-924.37 |
10:02 |
533.66 |
895.81 |
-906.08 |
10:01 |
661.68 |
898.25 |
-830.38 |
10:00 |
477.20 |
796.27 |
-1002.54 |
09:59 |
426.81 |
741.31 |
-989.63 |
09:58 |
426.81 |
730.02 |
-984.80 |
09:57 |
392.40 |
811.63 |
-891.68 |
09:56 |
686.71 |
778.28 |
-858.62 |
09:55 |
427.11 |
784.09 |
-811.24 |
09:54 |
457.78 |
793.40 |
-741.06 |
09:53 |
591.43 |
780.81 |
-636.54 |
09:52 |
720.83 |
741.20 |
-663.98 |
09:51 |
356.94 |
601.84 |
-718.97 |
09:50 |
341.93 |
459.03 |
-705.57 |
09:49 |
288.65 |
478.89 |
-599.25 |
09:48 |
70.84 |
405.02 |
-578.97 |
09:47 |
40.64 |
406.60 |
-549.29 |
09:46 |
6.89 |
326.39 |
-559.60 |
09:45 |
-39.91 |
245.26 |
-453.32 |
09:44 |
-68.05 |
145.79 |
-493.51 |
09:43 |
-288.02 |
5.63 |
-471.91 |
09:42 |
-497.95 |
-28.57 |
-421.45 |
09:41 |
-396.25 |
-49.80 |
-419.92 |
09:40 |
-165.18 |
23.30 |
-332.89 |
09:39 |
-213.44 |
47.97 |
-226.36 |
09:38 |
-180.54 |
106.45 |
-159.57 |
09:37 |
-147.60 |
139.59 |
-43.87 |
09:36 |
-218.21 |
21.59 |
-85.78 |
09:35 |
-217.32 |
-15.01 |
-9.00 |
09:34 |
-206.36 |
-94.17 |
19.29 |
09:33 |
-40.23 |
-175.17 |
34.85 |
09:32 |
79.33 |
37.57 |
116.75 |
09:31 |
-151.95 |
-79.34 |
65.35 |
09:30 |
-205.18 |
-115.84 |
-3.97 |
|
大单资金:5841.65万元 |
成交额占比:6.10% |
中单资金:1613.33万元 |
成交额占比:1.69% |
小单资金:-2220.85万元 |
成交额占比:-2.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
12.80 |
0.08% |
1345.13 |
7300.42 |
1059.18 |
1.93% |
1988.16 |
3.62% |
-1702.21 |
-3.10% |
20241120 |
12.79 |
4.41% |
10114.61 |
3004.92 |
8708.40 |
8.35% |
481.20 |
0.46% |
925.01 |
0.89% |
20241119 |
12.25 |
0.99% |
-2178.89 |
-11598.24 |
-1339.89 |
-2.65% |
-2020.38 |
-3.99% |
1181.38 |
2.34% |
20241118 |
12.13 |
-2.02% |
-4858.24 |
-16215.67 |
-6241.73 |
-6.80% |
1555.52 |
1.69% |
-172.03 |
-0.19% |
20241115 |
12.38 |
0.73% |
2111.97 |
-8286.89 |
5114.46 |
4.79% |
-1783.68 |
-1.67% |
-1218.81 |
-1.14% |
20241114 |
12.29 |
-2.31% |
-6036.45 |
-16146.80 |
-3236.32 |
-5.65% |
-2381.80 |
-4.16% |
-418.33 |
-0.73% |
20241113 |
12.58 |
-1.64% |
-7193.73 |
-14989.60 |
-5894.76 |
-8.49% |
-1125.83 |
-1.62% |
-173.14 |
-0.25% |
20241112 |
12.79 |
0.95% |
-6176.70 |
-11386.25 |
-5957.32 |
-4.22% |
208.63 |
0.15% |
-428.01 |
-0.30% |
20241111 |
12.67 |
3.60% |
7958.11 |
-1197.76 |
1687.05 |
1.57% |
2329.93 |
2.17% |
3941.13 |
3.68% |
20241108 |
12.23 |
-0.41% |
80.73 |
-5100.25 |
-2745.45 |
-3.12% |
-652.72 |
-0.74% |
3478.90 |
3.95% |
20241107 |
12.28 |
0.90% |
-70.44 |
-14749.87 |
-2079.12 |
-3.14% |
-1003.79 |
-1.52% |
3012.47 |
4.55% |
20241106 |
12.17 |
0.66% |
-2402.20 |
-14591.61 |
-2291.41 |
-2.64% |
-2688.59 |
-3.10% |
2577.80 |
2.97% |
20241105 |
12.09 |
4.13% |
6642.02 |
3156.62 |
4231.17 |
5.53% |
-1934.86 |
-2.53% |
4345.71 |
5.68% |
20241104 |
11.61 |
1.04% |
-265.62 |
-1466.71 |
-2215.44 |
-4.41% |
-877.39 |
-1.75% |
2827.21 |
5.63% |
20241101 |
11.49 |
-6.74% |
-25768.54 |
-226.42 |
-12395.07 |
-13.57% |
-8964.39 |
-9.81% |
-4409.08 |
-4.83% |
20241031 |
12.32 |
-2.38% |
-8088.84 |
11179.20 |
-1920.86 |
-1.86% |
-3029.97 |
-2.94% |
-3138.01 |
-3.04% |
20241030 |
12.62 |
5.43% |
23797.42 |
11919.49 |
15456.82 |
12.99% |
6803.81 |
5.72% |
1536.79 |
1.29% |
20241029 |
11.97 |
0.34% |
-2566.15 |
-4820.83 |
-392.16 |
-0.59% |
-885.20 |
-1.32% |
-1288.79 |
-1.93% |
20241028 |
11.93 |
-0.58% |
-3062.39 |
-11823.43 |
-975.15 |
-1.97% |
-1678.44 |
-3.39% |
-408.80 |
-0.83% |
20241025 |
12.00 |
0.08% |
-1933.29 |
-7158.10 |
-989.45 |
-2.14% |
-602.27 |
-1.30% |
-341.57 |
-0.74% |
20241024 |
11.99 |
-0.58% |
-4900.19 |
-3307.25 |
-1180.57 |
-2.12% |
-2109.81 |
-3.78% |
-1609.81 |
-2.88% |
20241023 |
12.06 |
-0.74% |
-4259.08 |
-5540.35 |
-1283.50 |
-1.93% |
-1546.89 |
-2.32% |
-1428.69 |
-2.15% |
20241022 |
12.15 |
-2.25% |
-16771.35 |
-2372.26 |
-7394.76 |
-8.39% |
-6856.71 |
-7.78% |
-2519.88 |
-2.86% |
20241021 |
12.43 |
4.89% |
5540.74 |
3635.46 |
3690.18 |
3.56% |
1776.80 |
1.72% |
73.76 |
0.07% |
20241018 |
11.85 |
3.86% |
12699.36 |
929.39 |
2861.40 |
3.75% |
2560.44 |
3.35% |
7277.52 |
9.54% |
20241017 |
11.41 |
-1.47% |
-6120.15 |
-5303.47 |
-3413.67 |
-6.18% |
-846.79 |
-1.53% |
-1859.69 |
-3.37% |
20241016 |
11.58 |
1.31% |
4070.67 |
-6086.35 |
1884.59 |
3.66% |
1111.88 |
2.16% |
1074.20 |
2.09% |
20241015 |
11.43 |
-1.38% |
-1379.02 |
-15634.92 |
-1387.04 |
-1.78% |
-10.85 |
-0.01% |
18.87 |
0.02% |
20241014 |
11.59 |
2.29% |
1879.76 |
-41281.96 |
984.11 |
1.55% |
1234.11 |
1.95% |
-338.46 |
-0.53% |
20241011 |
11.33 |
-3.66% |
-7759.53 |
-42454.11 |
-3371.46 |
-6.14% |
-3067.51 |
-5.59% |
-1320.56 |
-2.41% |
002152广电运通 大单资金流向:成交单大于等于6万股或者30万元以上。
002152广电运通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002152广电运通 小单资金流向:成交单小于1万股或5万元。
如何看广电运通[002152]资金流向的流入和流出呢?什么是广电运通[002152]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广电运通[002152]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对广电运通[002152]资金流向的计算方法不同,所以数据会有不一致的情况。
|