000712锦龙股份 今日实时资金流向 |
15:00 |
-976.07 |
-2055.60 |
-1903.45 |
14:59 |
-337.81 |
-1902.72 |
-1943.91 |
14:58 |
-337.81 |
-1902.72 |
-1943.91 |
14:57 |
-337.81 |
-1904.83 |
-1943.21 |
14:56 |
-383.51 |
-1910.07 |
-1985.77 |
14:55 |
-400.65 |
-1918.40 |
-1987.92 |
14:54 |
-478.71 |
-1971.97 |
-1990.91 |
14:53 |
-478.71 |
-1893.75 |
-1944.91 |
14:52 |
-478.71 |
-1859.20 |
-1912.87 |
14:51 |
-444.14 |
-1851.68 |
-1885.85 |
14:50 |
-444.14 |
-1850.60 |
-1872.27 |
14:49 |
-536.15 |
-1866.35 |
-1861.09 |
14:48 |
-625.90 |
-1871.16 |
-1771.10 |
14:47 |
-855.15 |
-1918.52 |
-1778.27 |
14:46 |
-1001.07 |
-1939.10 |
-1787.81 |
14:45 |
-929.10 |
-1897.44 |
-1773.57 |
14:44 |
-974.95 |
-1945.13 |
-1715.99 |
14:43 |
-974.95 |
-1957.35 |
-1717.96 |
14:42 |
-974.95 |
-1927.32 |
-1712.81 |
14:41 |
-974.95 |
-1912.37 |
-1695.63 |
14:40 |
-974.95 |
-1932.63 |
-1708.77 |
14:39 |
-974.95 |
-1911.70 |
-1698.45 |
14:38 |
-928.47 |
-1889.80 |
-1671.80 |
14:37 |
-928.47 |
-1853.09 |
-1677.69 |
14:36 |
-721.79 |
-1874.20 |
-1658.99 |
14:35 |
-682.87 |
-1941.93 |
-1693.42 |
14:34 |
-682.87 |
-1992.07 |
-1698.32 |
14:33 |
-682.87 |
-1979.65 |
-1687.17 |
14:32 |
-682.87 |
-1991.95 |
-1662.46 |
14:31 |
-682.87 |
-1989.30 |
-1621.63 |
14:30 |
-718.57 |
-1982.60 |
-1554.92 |
14:29 |
-677.16 |
-2078.08 |
-1566.00 |
14:28 |
-677.16 |
-2176.84 |
-1582.39 |
14:27 |
-677.16 |
-2233.33 |
-1611.42 |
14:26 |
-677.16 |
-2244.91 |
-1619.08 |
14:25 |
-677.16 |
-2201.92 |
-1592.77 |
14:24 |
-677.16 |
-2191.63 |
-1553.35 |
14:23 |
-677.16 |
-2210.19 |
-1552.39 |
14:22 |
-677.16 |
-2213.95 |
-1541.95 |
14:21 |
-717.53 |
-2205.61 |
-1541.81 |
14:20 |
-747.55 |
-2154.57 |
-1544.60 |
14:19 |
-747.55 |
-2131.60 |
-1536.61 |
14:18 |
-657.81 |
-1997.20 |
-1323.36 |
14:17 |
-657.81 |
-1994.28 |
-1298.99 |
14:16 |
-657.81 |
-1993.04 |
-1333.31 |
14:15 |
-657.81 |
-1983.99 |
-1343.50 |
14:14 |
-657.81 |
-1957.65 |
-1333.05 |
14:13 |
-657.81 |
-1964.62 |
-1319.94 |
14:12 |
-657.81 |
-1965.61 |
-1284.63 |
14:11 |
-657.81 |
-1990.47 |
-1300.69 |
14:10 |
-783.37 |
-1978.26 |
-1290.84 |
14:09 |
-853.22 |
-1924.20 |
-1295.31 |
14:08 |
-923.03 |
-1932.60 |
-1253.18 |
14:07 |
-791.96 |
-1927.89 |
-1243.38 |
14:06 |
-791.96 |
-1936.29 |
-1219.21 |
14:05 |
-715.57 |
-1883.49 |
-1175.52 |
14:04 |
-637.03 |
-1783.95 |
-1120.42 |
14:03 |
-563.44 |
-1784.39 |
-1139.36 |
14:02 |
-563.44 |
-1815.57 |
-1128.86 |
14:01 |
-563.44 |
-1819.63 |
-1132.39 |
14:00 |
-619.82 |
-1809.31 |
-1121.36 |
13:59 |
-744.12 |
-1797.43 |
-1129.09 |
13:58 |
-744.12 |
-1822.21 |
-1089.26 |
13:57 |
-744.12 |
-1673.55 |
-1081.20 |
13:56 |
-884.68 |
-1697.03 |
-1081.64 |
13:55 |
-884.68 |
-1569.46 |
-1057.55 |
13:54 |
-851.57 |
-1493.86 |
-968.62 |
13:53 |
-776.23 |
-1483.23 |
-915.93 |
13:52 |
-1159.34 |
-1619.43 |
-933.92 |
13:51 |
-1269.40 |
-1639.72 |
-902.32 |
13:50 |
-1269.40 |
-1659.18 |
-915.93 |
13:49 |
-1359.15 |
-1946.94 |
-1051.03 |
13:48 |
-1477.21 |
-2014.91 |
-1081.44 |
13:47 |
-1477.21 |
-2015.96 |
-1068.99 |
13:46 |
-1477.21 |
-2028.70 |
-1082.90 |
13:45 |
-1447.16 |
-2116.85 |
-1085.01 |
13:44 |
-1496.12 |
-2123.90 |
-1088.40 |
13:43 |
-1435.51 |
-2132.17 |
-1098.97 |
13:42 |
-1573.77 |
-2305.53 |
-1214.64 |
13:41 |
-1530.96 |
-2454.97 |
-1279.95 |
13:40 |
-1530.96 |
-2466.00 |
-1326.41 |
13:39 |
-1530.96 |
-2483.29 |
-1356.64 |
13:38 |
-1530.96 |
-2474.23 |
-1326.04 |
13:37 |
-1415.25 |
-2484.16 |
-1239.38 |
13:36 |
-1451.51 |
-2424.83 |
-1196.86 |
13:35 |
-1384.87 |
-2359.61 |
-1168.37 |
13:34 |
-1289.09 |
-2371.96 |
-1152.65 |
13:33 |
-1289.20 |
-2369.56 |
-1026.22 |
13:32 |
-1388.76 |
-2437.10 |
-1031.40 |
13:31 |
-1388.76 |
-2301.87 |
-950.70 |
13:30 |
-1364.17 |
-2258.88 |
-952.29 |
13:29 |
-1295.18 |
-2212.62 |
-869.56 |
13:28 |
-1521.98 |
-2004.73 |
-911.97 |
13:27 |
-1485.58 |
-2008.49 |
-908.17 |
13:26 |
-1819.66 |
-2062.22 |
-859.90 |
13:25 |
-1747.98 |
-2066.95 |
-901.09 |
13:24 |
-1899.48 |
-2120.45 |
-886.78 |
13:23 |
-2048.92 |
-2127.12 |
-943.20 |
13:22 |
-2048.92 |
-2092.64 |
-977.75 |
13:21 |
-2091.91 |
-2074.49 |
-1009.51 |
13:20 |
-2042.94 |
-2149.03 |
-1064.87 |
13:19 |
-2297.78 |
-2537.14 |
-1143.76 |
13:18 |
-2297.78 |
-2540.46 |
-1140.72 |
13:17 |
-2297.78 |
-2487.82 |
-1140.47 |
13:16 |
-2297.78 |
-2484.26 |
-1138.56 |
13:15 |
-2297.78 |
-2572.63 |
-1157.81 |
13:14 |
-2297.78 |
-2595.00 |
-1168.87 |
13:13 |
-2297.78 |
-2660.36 |
-1189.03 |
13:12 |
-2297.78 |
-2659.13 |
-1128.97 |
13:11 |
-2297.78 |
-2618.53 |
-1100.76 |
13:10 |
-2343.77 |
-2647.06 |
-1101.17 |
13:09 |
-2343.77 |
-2593.23 |
-1070.90 |
13:08 |
-2343.77 |
-2601.78 |
-1058.52 |
13:07 |
-2306.18 |
-2607.30 |
-1069.95 |
13:06 |
-2359.08 |
-2614.06 |
-1089.24 |
13:05 |
-2359.08 |
-2665.09 |
-1126.09 |
13:04 |
-2359.08 |
-2665.09 |
-1140.42 |
13:03 |
-2359.08 |
-2655.72 |
-1146.62 |
13:02 |
-2391.46 |
-2644.40 |
-1171.50 |
13:01 |
-2314.52 |
-2602.40 |
-1142.67 |
11:30 |
-2259.88 |
-2641.58 |
-1128.25 |
11:29 |
-2259.88 |
-2641.58 |
-1118.37 |
11:28 |
-2259.88 |
-2622.51 |
-1105.34 |
11:27 |
-2259.88 |
-2606.03 |
-1090.92 |
11:26 |
-2259.88 |
-2605.10 |
-1102.32 |
11:25 |
-2259.88 |
-2574.92 |
-1100.13 |
11:24 |
-2259.88 |
-2546.64 |
-1118.53 |
11:23 |
-2259.88 |
-2532.63 |
-1100.55 |
11:22 |
-2259.88 |
-2532.77 |
-1094.51 |
11:21 |
-2259.88 |
-2558.50 |
-1096.86 |
11:20 |
-2259.88 |
-2554.38 |
-1083.12 |
11:19 |
-2259.88 |
-2567.41 |
-1077.08 |
11:18 |
-2259.88 |
-2576.88 |
-1063.09 |
11:17 |
-2259.88 |
-2556.71 |
-1056.65 |
11:16 |
-2259.88 |
-2552.63 |
-1054.46 |
11:15 |
-2259.88 |
-2503.45 |
-1040.07 |
11:14 |
-2177.64 |
-2479.02 |
-1041.59 |
11:13 |
-2177.64 |
-2477.92 |
-1045.16 |
11:12 |
-2177.64 |
-2468.87 |
-1039.82 |
11:11 |
-2177.64 |
-2459.01 |
-1045.73 |
11:10 |
-2177.64 |
-2459.01 |
-1031.08 |
11:09 |
-2219.45 |
-2424.78 |
-1009.72 |
11:08 |
-2180.24 |
-2439.99 |
-991.78 |
11:07 |
-2123.02 |
-2327.69 |
-945.51 |
11:06 |
-1896.04 |
-2297.28 |
-910.86 |
11:05 |
-1854.88 |
-2251.05 |
-900.44 |
11:04 |
-1854.88 |
-2223.33 |
-898.26 |
11:03 |
-1813.17 |
-2214.69 |
-888.66 |
11:02 |
-1706.63 |
-2187.61 |
-877.95 |
11:01 |
-1706.63 |
-2195.43 |
-858.03 |
11:00 |
-1676.38 |
-2180.87 |
-837.29 |
10:59 |
-1642.66 |
-2199.85 |
-812.80 |
10:58 |
-1610.97 |
-2180.45 |
-818.49 |
10:57 |
-1610.97 |
-2192.86 |
-833.38 |
10:56 |
-1642.32 |
-2244.49 |
-835.87 |
10:55 |
-1642.32 |
-2235.55 |
-833.40 |
10:54 |
-1642.32 |
-2237.48 |
-820.21 |
10:53 |
-1642.32 |
-2227.73 |
-817.74 |
10:52 |
-1642.32 |
-2222.12 |
-823.53 |
10:51 |
-1579.21 |
-2137.23 |
-810.22 |
10:50 |
-1579.21 |
-2126.64 |
-797.29 |
10:49 |
-1579.21 |
-2126.10 |
-780.52 |
10:48 |
-1579.21 |
-2085.11 |
-768.96 |
10:47 |
-1547.56 |
-2070.53 |
-768.15 |
10:46 |
-1582.50 |
-2056.09 |
-771.19 |
10:45 |
-1551.03 |
-2050.18 |
-769.82 |
10:44 |
-1551.03 |
-2079.90 |
-779.31 |
10:43 |
-1447.00 |
-2077.29 |
-776.42 |
10:42 |
-1447.00 |
-2083.21 |
-766.66 |
10:41 |
-1447.00 |
-2079.50 |
-739.56 |
10:40 |
-1447.00 |
-2044.93 |
-734.22 |
10:39 |
-1447.00 |
-2071.67 |
-732.44 |
10:38 |
-1414.36 |
-2041.67 |
-725.15 |
10:37 |
-1342.09 |
-2015.61 |
-723.37 |
10:36 |
-1342.09 |
-1996.20 |
-726.69 |
10:35 |
-1311.34 |
-1990.42 |
-745.60 |
10:34 |
-1262.49 |
-1981.73 |
-731.95 |
10:33 |
-1262.49 |
-1984.10 |
-739.71 |
10:32 |
-1262.49 |
-1983.56 |
-746.07 |
10:31 |
-1262.49 |
-1972.27 |
-746.36 |
10:30 |
-1262.49 |
-1949.67 |
-743.06 |
10:29 |
-1309.89 |
-1967.61 |
-755.63 |
10:28 |
-1342.34 |
-1980.04 |
-756.48 |
10:27 |
-1445.51 |
-2017.87 |
-804.50 |
10:26 |
-1445.51 |
-1999.99 |
-786.62 |
10:25 |
-1407.11 |
-1991.89 |
-795.58 |
10:24 |
-1407.11 |
-1982.98 |
-781.97 |
10:23 |
-1407.11 |
-2007.47 |
-781.98 |
10:22 |
-1358.37 |
-2034.68 |
-802.04 |
10:21 |
-1358.37 |
-2028.25 |
-803.29 |
10:20 |
-1358.37 |
-1977.99 |
-834.54 |
10:19 |
-1358.37 |
-1997.07 |
-880.94 |
10:18 |
-1291.29 |
-1950.60 |
-862.87 |
10:17 |
-1291.29 |
-1914.21 |
-816.19 |
10:16 |
-1257.01 |
-1917.06 |
-804.00 |
10:15 |
-958.45 |
-1617.21 |
-689.68 |
10:14 |
-928.30 |
-1498.32 |
-643.00 |
10:13 |
-928.30 |
-1436.18 |
-613.25 |
10:12 |
-928.30 |
-1344.73 |
-576.97 |
10:11 |
-928.30 |
-1263.99 |
-441.01 |
10:10 |
-928.30 |
-1269.65 |
-450.14 |
10:09 |
-928.30 |
-1231.49 |
-451.66 |
10:08 |
-928.30 |
-1228.11 |
-472.26 |
10:07 |
-928.30 |
-1212.42 |
-447.31 |
10:06 |
-803.95 |
-1154.00 |
-433.96 |
10:05 |
-803.95 |
-1087.21 |
-413.41 |
10:04 |
-803.95 |
-1114.15 |
-391.60 |
10:03 |
-755.93 |
-1092.93 |
-385.00 |
10:02 |
-822.17 |
-1067.27 |
-424.35 |
10:01 |
-706.61 |
-1047.16 |
-400.81 |
10:00 |
-904.94 |
-1086.46 |
-447.40 |
09:59 |
-942.34 |
-1145.12 |
-425.59 |
09:58 |
-942.34 |
-1157.69 |
-418.43 |
09:57 |
-942.34 |
-1139.13 |
-438.32 |
09:56 |
-933.31 |
-1124.79 |
-372.07 |
09:55 |
-1069.04 |
-1178.27 |
-382.81 |
09:54 |
-964.34 |
-1083.73 |
-347.46 |
09:53 |
-959.65 |
-975.02 |
-322.80 |
09:52 |
-959.65 |
-971.15 |
-330.70 |
09:51 |
-959.65 |
-817.75 |
-279.99 |
09:50 |
-927.36 |
-830.02 |
-263.79 |
09:49 |
-726.22 |
-470.66 |
-158.77 |
09:48 |
-593.74 |
-382.60 |
-108.84 |
09:47 |
-643.64 |
-382.95 |
-171.59 |
09:46 |
-594.85 |
-296.76 |
-189.82 |
09:45 |
-545.92 |
-306.39 |
-197.75 |
09:44 |
-545.92 |
-264.12 |
-176.03 |
09:43 |
-545.92 |
-235.16 |
-168.56 |
09:42 |
-545.92 |
-214.11 |
-177.32 |
09:41 |
-549.34 |
-163.10 |
-192.03 |
09:40 |
-335.78 |
-79.38 |
-179.03 |
09:39 |
-366.25 |
-99.33 |
-180.19 |
09:38 |
-366.25 |
-35.79 |
-200.86 |
09:37 |
-190.34 |
18.39 |
-156.52 |
09:36 |
-269.25 |
39.69 |
-59.67 |
09:35 |
-178.97 |
40.93 |
-6.50 |
09:34 |
-153.17 |
-73.83 |
-48.21 |
09:33 |
-153.17 |
-65.52 |
5.92 |
09:32 |
-113.42 |
-80.06 |
-20.15 |
09:31 |
-68.40 |
-26.16 |
26.35 |
09:30 |
81.99 |
37.12 |
16.90 |
|
大单资金:-976.07万元 |
成交额占比:-1.52% |
中单资金:-2055.60万元 |
成交额占比:-3.20% |
小单资金:-1903.45万元 |
成交额占比:-2.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
13.74 |
-1.58% |
-6029.71 |
2129.84 |
-2259.88 |
-8.83% |
-2641.58 |
-10.32% |
-1128.25 |
-4.41% |
20241120 |
13.96 |
-1.13% |
-8695.75 |
-3872.53 |
-3742.80 |
-5.27% |
-3040.66 |
-4.28% |
-1912.29 |
-2.69% |
20241119 |
14.12 |
8.28% |
15096.14 |
-5051.80 |
8215.92 |
7.71% |
4761.34 |
4.47% |
2118.88 |
1.99% |
20241118 |
13.04 |
-7.45% |
-15323.18 |
-5283.95 |
-7231.61 |
-9.12% |
-5500.65 |
-6.94% |
-2590.92 |
-3.27% |
20241115 |
14.09 |
1.44% |
8161.66 |
1372.83 |
7148.21 |
7.16% |
1338.44 |
1.34% |
-324.99 |
-0.33% |
20241114 |
13.89 |
-5.70% |
-17426.31 |
-12893.18 |
-8262.25 |
-11.25% |
-8235.40 |
-11.22% |
-928.66 |
-1.26% |
20241113 |
14.73 |
1.24% |
-4289.85 |
141.08 |
-4922.07 |
-4.62% |
52.39 |
0.05% |
579.83 |
0.54% |
20241112 |
14.55 |
4.30% |
12970.45 |
8308.53 |
7983.77 |
5.76% |
3975.54 |
2.87% |
1011.14 |
0.73% |
20241111 |
13.95 |
1.23% |
-1108.43 |
5707.25 |
-574.83 |
-1.10% |
-617.89 |
-1.19% |
84.29 |
0.16% |
20241108 |
13.78 |
-2.96% |
-9850.49 |
7870.53 |
-7117.80 |
-8.25% |
-2640.74 |
-3.06% |
-91.95 |
-0.11% |
20241107 |
14.20 |
5.19% |
12107.99 |
10745.35 |
4772.01 |
4.48% |
5572.69 |
5.24% |
1763.29 |
1.66% |
20241106 |
13.50 |
0.00% |
123.52 |
3447.34 |
3245.38 |
4.21% |
-2814.85 |
-3.65% |
-307.01 |
-0.40% |
20241105 |
13.50 |
4.25% |
9239.08 |
819.11 |
5382.49 |
7.63% |
2152.39 |
3.05% |
1704.20 |
2.42% |
20241104 |
12.95 |
3.11% |
3385.53 |
-11987.09 |
1588.45 |
4.28% |
1287.39 |
3.47% |
509.69 |
1.37% |
20241101 |
12.56 |
-5.28% |
-11299.49 |
-18417.71 |
-4242.98 |
-7.29% |
-5119.62 |
-8.80% |
-1936.89 |
-3.33% |
20241031 |
13.26 |
1.07% |
139.74 |
-24989.73 |
-2526.00 |
-3.72% |
1074.94 |
1.58% |
1590.80 |
2.34% |
20241030 |
13.12 |
-1.72% |
-1668.36 |
-5466.35 |
617.15 |
1.21% |
-1770.71 |
-3.48% |
-514.80 |
-1.01% |
20241029 |
13.35 |
-4.78% |
-19670.30 |
-10771.16 |
-7423.71 |
-8.62% |
-9805.67 |
-11.39% |
-2440.92 |
-2.84% |
20241028 |
14.02 |
-0.07% |
-9742.63 |
-3523.97 |
-4842.17 |
-6.19% |
-3727.34 |
-4.77% |
-1173.12 |
-1.50% |
20241025 |
14.03 |
-1.54% |
-18345.57 |
-734.81 |
-10815.00 |
-9.76% |
-7823.92 |
-7.06% |
293.35 |
0.26% |
20241024 |
14.25 |
7.14% |
25081.99 |
11042.85 |
16997.38 |
10.98% |
6626.09 |
4.28% |
1458.52 |
0.94% |
20241023 |
13.30 |
-2.13% |
-9890.52 |
-6319.58 |
-4687.66 |
-4.66% |
-4358.22 |
-4.33% |
-844.64 |
-0.84% |
20241022 |
13.59 |
6.17% |
5146.41 |
-1569.83 |
-176.52 |
-0.15% |
5863.48 |
5.14% |
-540.55 |
-0.47% |
20241021 |
12.80 |
-1.92% |
-5270.25 |
-2375.68 |
-2053.01 |
-2.98% |
-3288.64 |
-4.78% |
71.40 |
0.10% |
20241018 |
13.05 |
4.32% |
8082.64 |
-3430.24 |
962.66 |
1.03% |
3027.03 |
3.25% |
4092.95 |
4.39% |
20241017 |
12.51 |
-1.03% |
-1122.52 |
-4315.50 |
-365.05 |
-0.78% |
-215.30 |
-0.46% |
-542.17 |
-1.16% |
20241016 |
12.64 |
-0.86% |
-692.98 |
-7896.09 |
62.09 |
0.13% |
-221.76 |
-0.45% |
-533.31 |
-1.09% |
20241015 |
12.75 |
-3.19% |
-4019.19 |
-16940.09 |
-982.37 |
-1.68% |
-2889.60 |
-4.93% |
-147.22 |
-0.25% |
20241014 |
13.17 |
-1.72% |
-6016.75 |
-31132.72 |
-3107.57 |
-3.72% |
-2454.47 |
-2.94% |
-454.71 |
-0.54% |
20241011 |
13.40 |
2.29% |
4138.85 |
-28014.18 |
77.40 |
0.09% |
2331.09 |
2.58% |
1730.36 |
1.91% |
000712锦龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000712锦龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000712锦龙股份 小单资金流向:成交单小于1万股或5万元。
如何看锦龙股份[000712]资金流向的流入和流出呢?什么是锦龙股份[000712]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦龙股份[000712]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦龙股份[000712]资金流向的计算方法不同,所以数据会有不一致的情况。
|