000039中集集团 今日实时资金流向 |
15:00 |
-767.61 |
-1340.01 |
-766.19 |
14:59 |
-767.61 |
-1303.59 |
-787.61 |
14:58 |
-767.61 |
-1303.59 |
-787.61 |
14:57 |
-767.61 |
-1303.59 |
-786.95 |
14:56 |
-767.61 |
-1312.08 |
-794.87 |
14:55 |
-767.61 |
-1339.64 |
-807.92 |
14:54 |
-767.61 |
-1347.88 |
-820.69 |
14:53 |
-767.61 |
-1347.88 |
-842.67 |
14:52 |
-767.61 |
-1362.20 |
-852.72 |
14:51 |
-767.61 |
-1341.22 |
-872.83 |
14:50 |
-767.61 |
-1341.22 |
-884.71 |
14:49 |
-767.61 |
-1341.22 |
-892.27 |
14:48 |
-736.95 |
-1322.81 |
-920.74 |
14:47 |
-736.95 |
-1334.69 |
-966.42 |
14:46 |
-736.95 |
-1318.90 |
-971.94 |
14:45 |
-736.95 |
-1278.33 |
-966.61 |
14:44 |
-736.95 |
-1258.00 |
-958.79 |
14:43 |
-736.95 |
-1199.62 |
-967.04 |
14:42 |
-736.95 |
-1185.12 |
-965.99 |
14:41 |
-736.95 |
-1171.72 |
-975.90 |
14:40 |
-736.95 |
-1156.36 |
-999.69 |
14:39 |
-736.95 |
-1132.92 |
-1000.54 |
14:38 |
-736.95 |
-1108.53 |
-1005.91 |
14:37 |
-736.95 |
-1118.92 |
-1017.47 |
14:36 |
-736.95 |
-1083.51 |
-1029.28 |
14:35 |
-736.95 |
-1094.65 |
-1097.35 |
14:34 |
-736.95 |
-1088.63 |
-1113.60 |
14:33 |
-692.45 |
-1068.36 |
-1163.96 |
14:32 |
-692.45 |
-1141.70 |
-1234.33 |
14:31 |
-692.45 |
-1119.56 |
-1241.85 |
14:30 |
-692.45 |
-1173.87 |
-1286.81 |
14:29 |
-692.45 |
-1154.15 |
-1306.74 |
14:28 |
-692.45 |
-1121.37 |
-1322.46 |
14:27 |
-692.45 |
-1107.39 |
-1333.66 |
14:26 |
-692.45 |
-1123.59 |
-1358.99 |
14:25 |
-692.45 |
-1130.02 |
-1364.99 |
14:24 |
-692.45 |
-1130.02 |
-1374.94 |
14:23 |
-692.45 |
-1137.24 |
-1385.95 |
14:22 |
-692.45 |
-1105.83 |
-1390.00 |
14:21 |
-692.45 |
-1075.88 |
-1394.69 |
14:20 |
-692.45 |
-1057.91 |
-1396.19 |
14:19 |
-692.45 |
-1058.83 |
-1392.01 |
14:18 |
-692.45 |
-1041.33 |
-1404.28 |
14:17 |
-561.41 |
-1024.69 |
-1402.01 |
14:16 |
-561.41 |
-992.78 |
-1405.64 |
14:15 |
-561.41 |
-973.59 |
-1397.87 |
14:14 |
-561.41 |
-937.67 |
-1398.06 |
14:13 |
-561.41 |
-883.45 |
-1403.52 |
14:12 |
-561.41 |
-815.23 |
-1396.12 |
14:11 |
-561.41 |
-812.29 |
-1396.14 |
14:10 |
-561.41 |
-800.54 |
-1398.32 |
14:09 |
-561.41 |
-783.63 |
-1405.08 |
14:08 |
-561.41 |
-756.77 |
-1391.12 |
14:07 |
-561.41 |
-691.09 |
-1394.58 |
14:06 |
-659.74 |
-684.01 |
-1400.60 |
14:05 |
-659.74 |
-697.92 |
-1415.20 |
14:04 |
-659.74 |
-692.74 |
-1400.86 |
14:03 |
-659.74 |
-688.66 |
-1393.24 |
14:02 |
-615.83 |
-693.09 |
-1402.78 |
14:01 |
-615.83 |
-624.49 |
-1404.13 |
14:00 |
-585.80 |
-601.84 |
-1434.36 |
13:59 |
-585.80 |
-624.82 |
-1447.68 |
13:58 |
-585.80 |
-632.46 |
-1461.71 |
13:57 |
-585.80 |
-622.47 |
-1449.77 |
13:56 |
-585.80 |
-592.17 |
-1433.32 |
13:55 |
-585.80 |
-590.62 |
-1408.01 |
13:54 |
-585.80 |
-646.57 |
-1399.17 |
13:53 |
-585.80 |
-646.57 |
-1400.08 |
13:52 |
-585.80 |
-646.57 |
-1383.97 |
13:51 |
-585.80 |
-646.57 |
-1379.49 |
13:50 |
-585.80 |
-646.57 |
-1377.21 |
13:49 |
-585.80 |
-646.57 |
-1375.75 |
13:48 |
-585.80 |
-646.57 |
-1370.29 |
13:47 |
-585.80 |
-639.38 |
-1359.59 |
13:46 |
-585.80 |
-625.83 |
-1352.33 |
13:45 |
-585.80 |
-611.63 |
-1339.87 |
13:44 |
-552.88 |
-633.64 |
-1332.03 |
13:43 |
-552.88 |
-608.90 |
-1316.38 |
13:42 |
-552.88 |
-580.73 |
-1285.86 |
13:41 |
-552.88 |
-562.10 |
-1266.68 |
13:40 |
-552.88 |
-545.52 |
-1257.06 |
13:39 |
-552.88 |
-517.99 |
-1239.18 |
13:38 |
-552.88 |
-485.89 |
-1226.04 |
13:37 |
-552.88 |
-485.89 |
-1218.71 |
13:36 |
-552.88 |
-406.03 |
-1187.54 |
13:35 |
-552.88 |
-369.39 |
-1150.81 |
13:34 |
-552.88 |
-351.39 |
-1127.15 |
13:33 |
-552.88 |
-351.39 |
-1112.74 |
13:32 |
-552.88 |
-351.39 |
-1120.45 |
13:31 |
-552.88 |
-342.64 |
-1105.06 |
13:30 |
-552.88 |
-356.66 |
-1101.30 |
13:29 |
-552.88 |
-356.66 |
-1084.69 |
13:28 |
-552.88 |
-356.66 |
-1070.69 |
13:27 |
-552.88 |
-356.66 |
-1054.80 |
13:26 |
-552.88 |
-350.68 |
-1039.24 |
13:25 |
-552.88 |
-389.63 |
-1035.33 |
13:24 |
-552.88 |
-389.63 |
-1031.16 |
13:23 |
-552.88 |
-389.63 |
-1027.16 |
13:22 |
-552.88 |
-389.63 |
-1015.79 |
13:21 |
-552.88 |
-389.63 |
-1008.91 |
13:20 |
-552.88 |
-377.51 |
-1003.03 |
13:19 |
-552.88 |
-340.53 |
-993.79 |
13:18 |
-552.88 |
-252.69 |
-971.87 |
13:17 |
-587.60 |
-228.32 |
-963.88 |
13:16 |
-587.60 |
-212.78 |
-934.84 |
13:15 |
-587.60 |
-199.94 |
-921.11 |
13:14 |
-587.60 |
-178.92 |
-904.60 |
13:13 |
-587.60 |
-167.47 |
-893.73 |
13:12 |
-587.60 |
-159.30 |
-883.36 |
13:11 |
-587.60 |
-140.87 |
-852.01 |
13:10 |
-587.60 |
-115.97 |
-819.86 |
13:09 |
-587.60 |
-115.97 |
-780.11 |
13:08 |
-587.60 |
-115.97 |
-755.53 |
13:07 |
-587.60 |
-115.97 |
-730.65 |
13:06 |
-587.60 |
-115.97 |
-692.46 |
13:05 |
-587.60 |
-103.18 |
-655.26 |
13:04 |
-587.60 |
-79.28 |
-617.38 |
13:03 |
-587.60 |
-87.50 |
-603.59 |
13:02 |
-587.60 |
-95.72 |
-597.85 |
13:01 |
-587.60 |
-90.24 |
-585.31 |
11:30 |
-575.48 |
-59.21 |
-556.69 |
11:29 |
-575.48 |
-58.07 |
-542.01 |
11:28 |
-575.48 |
-74.49 |
-539.64 |
11:27 |
-575.48 |
-82.70 |
-540.71 |
11:26 |
-575.48 |
-82.70 |
-536.36 |
11:25 |
-575.48 |
-74.50 |
-531.53 |
11:24 |
-575.48 |
-80.00 |
-533.26 |
11:23 |
-575.48 |
-80.00 |
-535.06 |
11:22 |
-575.48 |
-80.00 |
-519.75 |
11:21 |
-575.48 |
-85.42 |
-522.54 |
11:20 |
-575.48 |
-91.48 |
-525.18 |
11:19 |
-575.48 |
-91.48 |
-523.30 |
11:18 |
-575.48 |
-96.98 |
-521.99 |
11:17 |
-575.48 |
-104.12 |
-522.99 |
11:16 |
-575.48 |
-104.12 |
-519.89 |
11:15 |
-575.48 |
-89.47 |
-524.90 |
11:14 |
-509.96 |
-89.47 |
-509.19 |
11:13 |
-509.96 |
-89.47 |
-495.60 |
11:12 |
-509.96 |
-72.17 |
-484.63 |
11:11 |
-509.96 |
-29.73 |
-464.63 |
11:10 |
-509.96 |
-29.73 |
-458.24 |
11:09 |
-509.96 |
-17.84 |
-442.17 |
11:08 |
-509.96 |
-29.74 |
-421.91 |
11:07 |
-509.96 |
-46.16 |
-415.27 |
11:06 |
-509.96 |
-52.57 |
-405.35 |
11:05 |
-509.96 |
-60.28 |
-403.72 |
11:04 |
-509.96 |
-61.03 |
-394.13 |
11:03 |
-509.96 |
-75.06 |
-450.55 |
11:02 |
-509.96 |
-75.06 |
-449.73 |
11:01 |
-509.96 |
-69.98 |
-457.32 |
11:00 |
-509.96 |
-14.23 |
-405.74 |
10:59 |
-509.96 |
16.19 |
-377.70 |
10:58 |
-509.96 |
32.77 |
-374.99 |
10:57 |
-509.96 |
16.44 |
-388.21 |
10:56 |
-509.96 |
16.44 |
-384.52 |
10:55 |
-509.96 |
22.51 |
-372.53 |
10:54 |
-509.96 |
22.51 |
-384.69 |
10:53 |
-509.96 |
34.75 |
-381.41 |
10:52 |
-509.96 |
45.42 |
-376.00 |
10:51 |
-509.96 |
24.79 |
-380.03 |
10:50 |
-509.96 |
-11.01 |
-391.12 |
10:49 |
-509.96 |
-11.01 |
-396.21 |
10:48 |
-509.96 |
26.71 |
-386.95 |
10:47 |
-509.96 |
34.91 |
-383.92 |
10:46 |
-509.96 |
29.90 |
-407.29 |
10:45 |
-509.96 |
29.90 |
-415.00 |
10:44 |
-509.96 |
29.90 |
-410.83 |
10:43 |
-509.96 |
29.90 |
-412.23 |
10:42 |
-509.96 |
29.90 |
-402.41 |
10:41 |
-509.96 |
-4.95 |
-403.73 |
10:40 |
-509.96 |
0.79 |
-403.82 |
10:39 |
-509.96 |
-51.05 |
-393.98 |
10:38 |
-509.96 |
-39.57 |
-392.51 |
10:37 |
-509.96 |
-39.57 |
-399.81 |
10:36 |
-509.96 |
-80.75 |
-418.68 |
10:35 |
-509.96 |
-86.32 |
-427.21 |
10:34 |
-509.96 |
-86.32 |
-439.76 |
10:33 |
-509.96 |
-86.32 |
-426.09 |
10:32 |
-509.96 |
-86.32 |
-425.77 |
10:31 |
-509.96 |
-86.32 |
-428.48 |
10:30 |
-509.96 |
-95.10 |
-443.82 |
10:29 |
-509.96 |
-95.10 |
-398.53 |
10:28 |
-509.96 |
-95.10 |
-409.85 |
10:27 |
-509.96 |
-95.10 |
-385.05 |
10:26 |
-509.96 |
-95.10 |
-380.71 |
10:25 |
-509.96 |
-100.67 |
-386.88 |
10:24 |
-509.96 |
-129.62 |
-387.87 |
10:23 |
-509.96 |
-129.62 |
-387.96 |
10:22 |
-509.96 |
-138.06 |
-388.55 |
10:21 |
-509.96 |
-138.06 |
-379.29 |
10:20 |
-509.96 |
-138.06 |
-339.37 |
10:19 |
-509.96 |
-138.06 |
-318.62 |
10:18 |
-509.96 |
-141.20 |
-324.21 |
10:17 |
-509.96 |
-169.52 |
-377.43 |
10:16 |
-509.96 |
-156.81 |
-366.44 |
10:15 |
-509.96 |
-156.81 |
-365.95 |
10:14 |
-509.96 |
-181.50 |
-364.32 |
10:13 |
-509.96 |
-181.50 |
-372.36 |
10:12 |
-509.96 |
-187.48 |
-409.84 |
10:11 |
-509.96 |
-187.48 |
-417.73 |
10:10 |
-509.96 |
-187.48 |
-411.52 |
10:09 |
-509.96 |
-161.03 |
-386.95 |
10:08 |
-509.96 |
-161.85 |
-396.87 |
10:07 |
-509.96 |
-161.85 |
-387.12 |
10:06 |
-509.96 |
-197.42 |
-399.11 |
10:05 |
-540.34 |
-114.13 |
-369.99 |
10:04 |
-507.17 |
-97.77 |
-368.54 |
10:03 |
-466.22 |
-89.58 |
-355.37 |
10:02 |
-508.24 |
-237.61 |
-546.46 |
10:01 |
-508.24 |
-229.60 |
-541.40 |
10:00 |
-508.24 |
-201.13 |
-547.90 |
09:59 |
-438.75 |
-193.07 |
-533.90 |
09:58 |
-438.75 |
-164.42 |
-514.16 |
09:57 |
-438.75 |
-153.11 |
-500.41 |
09:56 |
-438.75 |
-151.85 |
-477.32 |
09:55 |
-438.75 |
-149.81 |
-449.53 |
09:54 |
-384.14 |
-73.71 |
-405.19 |
09:53 |
-384.14 |
-68.26 |
-385.84 |
09:52 |
-384.14 |
-74.99 |
-387.49 |
09:51 |
-216.98 |
-55.91 |
-362.18 |
09:50 |
-216.98 |
5.80 |
-326.12 |
09:49 |
-216.98 |
5.80 |
-338.80 |
09:48 |
-216.98 |
13.81 |
-326.73 |
09:47 |
-216.98 |
-21.13 |
-317.79 |
09:46 |
-216.98 |
-21.13 |
-310.73 |
09:45 |
-216.98 |
-19.09 |
-297.69 |
09:44 |
-216.98 |
-48.95 |
-280.38 |
09:43 |
-216.98 |
-68.43 |
-244.74 |
09:42 |
-216.98 |
-75.93 |
-234.98 |
09:41 |
-216.98 |
-74.05 |
-196.29 |
09:40 |
-159.99 |
-46.75 |
-206.97 |
09:39 |
-159.99 |
-29.03 |
-187.30 |
09:38 |
-124.97 |
-29.86 |
-186.26 |
09:37 |
-124.97 |
-18.71 |
-152.80 |
09:36 |
-124.97 |
-44.28 |
-106.95 |
09:35 |
0.00 |
20.32 |
-44.72 |
09:34 |
0.00 |
35.14 |
-11.67 |
09:33 |
0.00 |
12.70 |
-9.58 |
09:32 |
0.00 |
12.62 |
25.22 |
09:31 |
0.00 |
-10.47 |
3.39 |
09:30 |
0.00 |
0.00 |
-1.61 |
|
大单资金:-767.61万元 |
成交额占比:-4.81% |
中单资金:-1340.01万元 |
成交额占比:-8.39% |
小单资金:-766.19万元 |
成交额占比:-4.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241203 |
8.24 |
-0.12% |
-2873.81 |
-1226.34 |
-767.61 |
-4.81% |
-1340.01 |
-8.39% |
-766.19 |
-4.80% |
20241202 |
8.25 |
1.48% |
2920.32 |
-1562.22 |
464.73 |
2.92% |
1064.76 |
6.68% |
1390.83 |
8.73% |
20241129 |
8.13 |
1.12% |
3217.84 |
-2579.23 |
491.63 |
2.89% |
589.26 |
3.46% |
2136.95 |
12.55% |
20241128 |
8.04 |
-1.47% |
-4435.29 |
-5314.27 |
-1394.08 |
-7.46% |
-1489.82 |
-7.97% |
-1551.39 |
-8.30% |
20241127 |
8.16 |
0.12% |
642.97 |
-4411.77 |
-21.01 |
-0.12% |
-991.85 |
-5.46% |
1655.83 |
9.12% |
20241126 |
8.15 |
-1.57% |
-1419.87 |
-6207.85 |
-1103.49 |
-6.60% |
14.93 |
0.09% |
-331.31 |
-1.98% |
20241125 |
8.28 |
-0.60% |
-1322.73 |
-7074.41 |
-552.28 |
-3.58% |
-570.31 |
-3.69% |
-200.14 |
-1.30% |
20241122 |
8.33 |
-2.12% |
-5937.93 |
-4945.18 |
-2243.41 |
-9.34% |
-1511.01 |
-6.29% |
-2183.51 |
-9.09% |
20241121 |
8.51 |
-0.47% |
-2509.61 |
-2051.46 |
-491.58 |
-2.17% |
-2078.10 |
-9.17% |
60.07 |
0.26% |
20241120 |
8.55 |
-0.12% |
-3803.90 |
-3479.46 |
-1817.09 |
-7.58% |
-585.49 |
-2.44% |
-1401.32 |
-5.84% |
20241119 |
8.56 |
-0.81% |
-3904.32 |
-732.51 |
-1970.05 |
-6.97% |
-1170.39 |
-4.14% |
-763.88 |
-2.70% |
20241118 |
8.63 |
2.13% |
3067.34 |
1208.08 |
1576.95 |
3.56% |
829.45 |
1.87% |
660.94 |
1.49% |
20241115 |
8.45 |
0.00% |
2030.44 |
-5767.56 |
650.31 |
3.03% |
142.76 |
0.66% |
1237.37 |
5.76% |
20241114 |
8.45 |
-2.42% |
-6315.20 |
-9884.13 |
-1919.58 |
-8.63% |
-2335.44 |
-10.50% |
-2060.18 |
-9.26% |
20241113 |
8.66 |
0.58% |
633.33 |
-4717.56 |
929.86 |
4.22% |
459.56 |
2.09% |
-756.09 |
-3.43% |
20241112 |
8.61 |
0.00% |
-2968.61 |
-7016.53 |
-29.46 |
-0.08% |
-1154.44 |
-3.05% |
-1784.71 |
-4.72% |
20241111 |
8.61 |
-1.37% |
-8948.42 |
-7145.44 |
-5398.69 |
-16.97% |
-1359.02 |
-4.27% |
-2190.71 |
-6.89% |
20241108 |
8.73 |
-1.02% |
-7102.29 |
-2024.34 |
-3466.26 |
-10.48% |
-1381.38 |
-4.17% |
-2254.65 |
-6.81% |
20241107 |
8.82 |
1.61% |
4146.17 |
1277.25 |
3246.99 |
9.29% |
758.21 |
2.17% |
140.97 |
0.40% |
20241106 |
8.68 |
-1.14% |
-7053.96 |
-3417.61 |
-1369.11 |
-4.21% |
-2700.73 |
-8.31% |
-2984.12 |
-9.18% |
20241105 |
8.78 |
1.04% |
1157.57 |
224.61 |
-158.37 |
-0.42% |
-300.80 |
-0.79% |
1616.74 |
4.25% |
20241104 |
8.69 |
2.00% |
2050.86 |
-1395.07 |
-277.59 |
-0.86% |
985.46 |
3.06% |
1342.99 |
4.17% |
20241101 |
8.52 |
-1.27% |
-1981.77 |
374.81 |
-164.67 |
-0.55% |
-361.62 |
-1.21% |
-1455.48 |
-4.87% |
20241031 |
8.63 |
-0.23% |
-3015.74 |
1030.00 |
-1447.87 |
-4.18% |
-1482.46 |
-4.28% |
-85.41 |
-0.25% |
20241030 |
8.65 |
2.37% |
7282.79 |
2445.21 |
2273.11 |
5.00% |
2922.39 |
6.43% |
2087.29 |
4.59% |
20241029 |
8.45 |
-1.86% |
-5415.68 |
1061.15 |
-1778.05 |
-5.68% |
-1445.36 |
-4.61% |
-2192.27 |
-7.00% |
20241028 |
8.61 |
1.53% |
1581.74 |
2932.03 |
1492.29 |
5.01% |
38.28 |
0.13% |
51.17 |
0.17% |
20241025 |
8.48 |
1.07% |
1367.65 |
-3029.35 |
490.52 |
2.39% |
-176.02 |
-0.86% |
1053.15 |
5.13% |
20241024 |
8.39 |
-1.06% |
-2394.84 |
-4836.50 |
-32.66 |
-0.18% |
-563.54 |
-3.17% |
-1798.64 |
-10.13% |
20241023 |
8.48 |
2.05% |
2038.66 |
-8497.13 |
889.05 |
2.33% |
89.18 |
0.23% |
1060.43 |
2.77% |
000039中集集团 大单资金流向:成交单大于等于6万股或者30万元以上。
000039中集集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000039中集集团 小单资金流向:成交单小于1万股或5万元。
如何看中集集团[000039]资金流向的流入和流出呢?什么是中集集团[000039]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中集集团[000039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中集集团[000039]资金流向的计算方法不同,所以数据会有不一致的情况。
|