000049德赛电池 今日实时资金流向 |
15:00 |
-2814.14 |
-1430.69 |
-722.92 |
14:59 |
-2719.52 |
-1509.32 |
-735.50 |
14:58 |
-2719.52 |
-1509.32 |
-735.50 |
14:57 |
-2719.52 |
-1509.32 |
-732.62 |
14:56 |
-2673.93 |
-1505.41 |
-704.58 |
14:55 |
-2726.37 |
-1524.02 |
-700.84 |
14:54 |
-2726.37 |
-1532.93 |
-751.14 |
14:53 |
-2549.63 |
-1518.25 |
-771.49 |
14:52 |
-2549.63 |
-1507.50 |
-753.14 |
14:51 |
-2549.63 |
-1537.16 |
-761.17 |
14:50 |
-2549.63 |
-1541.37 |
-772.86 |
14:49 |
-2549.63 |
-1552.91 |
-769.20 |
14:48 |
-2549.63 |
-1555.22 |
-763.59 |
14:47 |
-2549.63 |
-1588.01 |
-772.52 |
14:46 |
-2585.55 |
-1596.92 |
-780.12 |
14:45 |
-2585.55 |
-1611.86 |
-789.56 |
14:44 |
-2632.18 |
-1562.59 |
-760.74 |
14:43 |
-2664.42 |
-1687.30 |
-809.29 |
14:42 |
-2664.42 |
-1686.52 |
-832.87 |
14:41 |
-2664.42 |
-1691.76 |
-823.72 |
14:40 |
-2664.42 |
-1691.76 |
-837.33 |
14:39 |
-2664.42 |
-1725.21 |
-847.01 |
14:38 |
-2664.42 |
-1725.21 |
-832.69 |
14:37 |
-2664.42 |
-1720.46 |
-836.10 |
14:36 |
-2664.42 |
-1710.77 |
-811.23 |
14:35 |
-2694.53 |
-1706.33 |
-874.06 |
14:34 |
-2694.53 |
-1736.92 |
-918.27 |
14:33 |
-2694.53 |
-1736.92 |
-906.52 |
14:32 |
-2694.53 |
-1760.44 |
-903.54 |
14:31 |
-2694.53 |
-1757.06 |
-900.17 |
14:30 |
-2604.25 |
-1878.25 |
-958.78 |
14:29 |
-2604.25 |
-1878.15 |
-968.01 |
14:28 |
-2604.25 |
-1907.64 |
-1030.10 |
14:27 |
-2567.82 |
-1919.11 |
-1049.74 |
14:26 |
-2567.82 |
-1904.79 |
-1052.62 |
14:25 |
-2567.82 |
-1900.61 |
-1058.86 |
14:24 |
-2515.80 |
-1872.03 |
-1054.44 |
14:23 |
-2385.74 |
-1865.27 |
-1061.48 |
14:22 |
-2385.74 |
-1836.14 |
-1082.32 |
14:21 |
-2385.74 |
-1846.76 |
-1110.57 |
14:20 |
-2385.74 |
-1837.40 |
-1103.82 |
14:19 |
-2443.87 |
-1864.93 |
-1119.14 |
14:18 |
-2413.22 |
-1804.25 |
-1055.12 |
14:17 |
-2228.45 |
-1816.71 |
-1047.12 |
14:16 |
-2228.45 |
-1823.48 |
-1053.05 |
14:15 |
-2188.64 |
-1799.02 |
-1047.85 |
14:14 |
-2136.62 |
-1765.22 |
-1047.15 |
14:13 |
-1849.92 |
-1761.58 |
-1052.56 |
14:12 |
-1814.47 |
-1741.31 |
-1048.99 |
14:11 |
-1543.02 |
-1711.66 |
-1032.04 |
14:10 |
-1372.60 |
-1581.30 |
-984.67 |
14:09 |
-1335.58 |
-1575.04 |
-967.20 |
14:08 |
-1335.58 |
-1618.10 |
-978.77 |
14:07 |
-1155.75 |
-1576.31 |
-902.56 |
14:06 |
-1155.75 |
-1544.69 |
-879.55 |
14:05 |
-1147.98 |
-1512.33 |
-903.44 |
14:04 |
-923.21 |
-1350.93 |
-771.23 |
14:03 |
-923.21 |
-1357.22 |
-766.52 |
14:02 |
-923.21 |
-1337.13 |
-780.67 |
14:01 |
-923.21 |
-1318.81 |
-756.85 |
14:00 |
-923.21 |
-1290.00 |
-769.43 |
13:59 |
-923.21 |
-1295.24 |
-772.84 |
13:58 |
-923.21 |
-1327.97 |
-791.45 |
13:57 |
-923.21 |
-1322.47 |
-791.45 |
13:56 |
-969.06 |
-1279.52 |
-744.83 |
13:55 |
-969.06 |
-1165.49 |
-703.17 |
13:54 |
-969.06 |
-1157.88 |
-689.54 |
13:53 |
-969.06 |
-1158.15 |
-659.36 |
13:52 |
-969.06 |
-1170.54 |
-678.60 |
13:51 |
-969.06 |
-1164.76 |
-669.16 |
13:50 |
-969.06 |
-1131.11 |
-672.79 |
13:49 |
-969.06 |
-1139.26 |
-679.84 |
13:48 |
-969.06 |
-1169.99 |
-664.38 |
13:47 |
-969.06 |
-1153.72 |
-670.94 |
13:46 |
-969.06 |
-1153.72 |
-669.90 |
13:45 |
-969.06 |
-1172.61 |
-662.82 |
13:44 |
-918.49 |
-1148.23 |
-660.19 |
13:43 |
-918.49 |
-1142.46 |
-662.55 |
13:42 |
-918.49 |
-1118.61 |
-663.61 |
13:41 |
-918.49 |
-1133.30 |
-671.74 |
13:40 |
-785.92 |
-1133.30 |
-677.57 |
13:39 |
-785.92 |
-1118.40 |
-678.41 |
13:38 |
-785.92 |
-1118.40 |
-678.68 |
13:37 |
-785.92 |
-1112.90 |
-670.81 |
13:36 |
-785.92 |
-1123.37 |
-692.60 |
13:35 |
-785.92 |
-1105.95 |
-671.92 |
13:34 |
-785.92 |
-1107.79 |
-658.38 |
13:33 |
-785.92 |
-1102.01 |
-654.96 |
13:32 |
-785.92 |
-1111.20 |
-665.76 |
13:31 |
-785.92 |
-1098.07 |
-670.23 |
13:30 |
-785.92 |
-1055.02 |
-679.96 |
13:29 |
-785.92 |
-1041.09 |
-664.51 |
13:28 |
-785.92 |
-1013.47 |
-652.94 |
13:27 |
-785.92 |
-985.10 |
-579.86 |
13:26 |
-717.78 |
-966.91 |
-570.36 |
13:25 |
-717.78 |
-1000.90 |
-593.03 |
13:24 |
-717.78 |
-966.92 |
-582.14 |
13:23 |
-717.78 |
-971.92 |
-613.17 |
13:22 |
-717.78 |
-946.95 |
-612.64 |
13:21 |
-717.78 |
-954.82 |
-684.60 |
13:20 |
-717.78 |
-970.30 |
-681.71 |
13:19 |
-656.71 |
-1034.48 |
-684.40 |
13:18 |
-578.02 |
-1026.60 |
-660.25 |
13:17 |
-578.02 |
-1010.83 |
-651.06 |
13:16 |
-578.02 |
-1026.88 |
-642.92 |
13:15 |
-578.02 |
-1044.20 |
-643.32 |
13:14 |
-578.02 |
-1063.86 |
-635.72 |
13:13 |
-578.02 |
-1070.15 |
-648.82 |
13:12 |
-578.02 |
-1056.30 |
-658.50 |
13:11 |
-481.04 |
-963.06 |
-581.16 |
13:10 |
-415.38 |
-934.51 |
-581.69 |
13:09 |
-415.38 |
-908.83 |
-563.87 |
13:08 |
-415.38 |
-842.47 |
-514.85 |
13:07 |
-415.38 |
-837.22 |
-517.48 |
13:06 |
-415.38 |
-842.47 |
-524.57 |
13:05 |
-415.38 |
-810.18 |
-530.56 |
13:04 |
-415.38 |
-812.28 |
-546.00 |
13:03 |
-313.95 |
-851.13 |
-557.69 |
13:02 |
-229.81 |
-892.56 |
-614.21 |
13:01 |
-109.21 |
-803.84 |
-584.76 |
11:30 |
-69.81 |
-774.74 |
-569.52 |
11:29 |
-69.81 |
-769.48 |
-584.94 |
11:28 |
-69.81 |
-740.05 |
-571.26 |
11:27 |
-69.81 |
-725.04 |
-568.63 |
11:26 |
-69.81 |
-725.04 |
-549.14 |
11:25 |
-69.81 |
-713.19 |
-537.03 |
11:24 |
-69.81 |
-713.19 |
-530.43 |
11:23 |
-69.81 |
-726.11 |
-524.11 |
11:22 |
-69.81 |
-740.61 |
-551.27 |
11:21 |
-100.64 |
-745.88 |
-572.09 |
11:20 |
-100.64 |
-745.88 |
-579.47 |
11:19 |
-100.64 |
-751.68 |
-586.32 |
11:18 |
-100.64 |
-766.94 |
-651.33 |
11:17 |
-100.64 |
-768.78 |
-653.97 |
11:16 |
-100.64 |
-821.87 |
-669.38 |
11:15 |
-100.64 |
-807.38 |
-652.32 |
11:14 |
-100.64 |
-797.11 |
-640.48 |
11:13 |
-100.64 |
-797.11 |
-637.85 |
11:12 |
-100.64 |
-791.22 |
-646.80 |
11:11 |
-100.64 |
-775.42 |
-663.13 |
11:10 |
-100.64 |
-775.16 |
-687.86 |
11:09 |
-100.64 |
-769.11 |
-656.84 |
11:08 |
-100.64 |
-773.07 |
-651.58 |
11:07 |
-100.64 |
-764.15 |
-662.56 |
11:06 |
-100.64 |
-757.58 |
-658.62 |
11:05 |
-100.64 |
-745.51 |
-655.74 |
11:04 |
-100.64 |
-722.41 |
-649.32 |
11:03 |
-100.64 |
-665.14 |
-615.23 |
11:02 |
-100.64 |
-670.66 |
-610.57 |
11:01 |
-100.64 |
-670.66 |
-599.01 |
11:00 |
47.65 |
-658.55 |
-574.04 |
10:59 |
47.65 |
-635.92 |
-536.15 |
10:58 |
47.65 |
-631.19 |
-548.27 |
10:57 |
47.65 |
-631.19 |
-553.80 |
10:56 |
47.65 |
-653.55 |
-546.70 |
10:55 |
47.65 |
-633.56 |
-533.81 |
10:54 |
47.65 |
-633.56 |
-509.61 |
10:53 |
47.65 |
-628.56 |
-503.28 |
10:52 |
3.71 |
-615.66 |
-518.02 |
10:51 |
105.51 |
-566.60 |
-510.61 |
10:50 |
105.51 |
-552.88 |
-512.72 |
10:49 |
105.51 |
-549.72 |
-508.44 |
10:48 |
198.30 |
-458.68 |
-414.08 |
10:47 |
198.30 |
-458.68 |
-409.07 |
10:46 |
229.17 |
-458.68 |
-409.76 |
10:45 |
229.17 |
-434.55 |
-396.96 |
10:44 |
229.17 |
-402.51 |
-421.15 |
10:43 |
229.17 |
-404.29 |
-383.72 |
10:42 |
229.17 |
-404.29 |
-359.22 |
10:41 |
229.17 |
-381.78 |
-361.87 |
10:40 |
229.17 |
-369.34 |
-346.78 |
10:39 |
229.17 |
-387.90 |
-344.93 |
10:38 |
229.17 |
-393.74 |
-349.70 |
10:37 |
229.17 |
-399.87 |
-351.83 |
10:36 |
229.17 |
-375.24 |
-373.39 |
10:35 |
229.17 |
-365.18 |
-370.48 |
10:34 |
229.17 |
-338.91 |
-342.39 |
10:33 |
229.17 |
-378.99 |
-333.62 |
10:32 |
229.17 |
-404.96 |
-309.50 |
10:31 |
229.17 |
-404.96 |
-314.79 |
10:30 |
229.17 |
-403.12 |
-317.43 |
10:29 |
229.17 |
-379.51 |
-293.42 |
10:28 |
229.17 |
-403.97 |
-288.45 |
10:27 |
229.17 |
-411.38 |
-289.69 |
10:26 |
229.17 |
-411.12 |
-291.80 |
10:25 |
197.23 |
-406.11 |
-251.18 |
10:24 |
197.23 |
-395.81 |
-248.55 |
10:23 |
197.23 |
-329.39 |
-232.68 |
10:22 |
197.23 |
-359.55 |
-267.08 |
10:21 |
197.23 |
-347.12 |
-255.45 |
10:20 |
197.23 |
-334.16 |
-254.66 |
10:19 |
197.23 |
-331.00 |
-250.18 |
10:18 |
237.85 |
-313.34 |
-279.22 |
10:17 |
237.85 |
-307.80 |
-256.80 |
10:16 |
237.85 |
-309.65 |
-310.35 |
10:15 |
237.85 |
-252.90 |
-268.37 |
10:14 |
237.85 |
-206.08 |
-233.72 |
10:13 |
237.85 |
-174.55 |
-233.45 |
10:12 |
237.85 |
-169.51 |
-223.64 |
10:11 |
237.85 |
-122.21 |
-211.95 |
10:10 |
259.02 |
-172.40 |
-228.04 |
10:09 |
259.02 |
-142.98 |
-223.81 |
10:08 |
219.53 |
-163.73 |
-235.99 |
10:07 |
219.53 |
-153.41 |
-214.55 |
10:06 |
219.53 |
-126.13 |
-176.03 |
10:05 |
219.53 |
-117.82 |
-175.24 |
10:04 |
219.53 |
-124.70 |
-158.04 |
10:03 |
219.53 |
-96.62 |
-150.88 |
10:02 |
219.53 |
-76.78 |
-158.05 |
10:01 |
219.53 |
-27.50 |
-102.06 |
10:00 |
219.53 |
15.86 |
-87.43 |
09:59 |
219.53 |
-8.35 |
-92.22 |
09:58 |
88.17 |
-48.15 |
-157.52 |
09:57 |
88.17 |
21.94 |
-102.50 |
09:56 |
88.17 |
36.51 |
-54.66 |
09:55 |
55.20 |
19.76 |
-98.52 |
09:54 |
55.20 |
-37.77 |
-81.49 |
09:53 |
18.37 |
-8.73 |
-100.67 |
09:52 |
18.37 |
-64.31 |
-125.15 |
09:51 |
18.37 |
40.59 |
-36.15 |
09:50 |
18.37 |
94.25 |
21.00 |
09:49 |
18.37 |
132.02 |
59.37 |
09:48 |
18.37 |
150.12 |
82.28 |
09:47 |
194.36 |
201.81 |
114.61 |
09:46 |
224.57 |
150.06 |
28.44 |
09:45 |
126.42 |
67.74 |
-41.36 |
09:44 |
79.04 |
76.77 |
-50.43 |
09:43 |
45.02 |
-28.03 |
-101.68 |
09:42 |
39.41 |
-17.15 |
-97.44 |
09:41 |
39.41 |
-0.70 |
-74.44 |
09:40 |
39.41 |
35.61 |
-32.00 |
09:39 |
-9.15 |
31.82 |
-90.03 |
09:38 |
-9.15 |
59.46 |
-57.10 |
09:37 |
-9.15 |
82.33 |
-44.59 |
09:36 |
29.49 |
-6.05 |
-34.78 |
09:35 |
29.49 |
-38.37 |
-92.53 |
09:34 |
-38.66 |
-53.90 |
-82.41 |
09:33 |
0.17 |
16.34 |
-63.67 |
09:32 |
0.17 |
167.66 |
-35.31 |
09:31 |
0.17 |
118.61 |
-23.47 |
09:30 |
0.00 |
13.94 |
6.31 |
|
大单资金:-2814.14万元 |
成交额占比:-9.60% |
中单资金:-1430.69万元 |
成交额占比:-4.88% |
小单资金:-722.92万元 |
成交额占比:-2.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
26.29 |
-1.02% |
-1414.07 |
2746.61 |
-69.81 |
-0.45% |
-774.74 |
-5.00% |
-569.52 |
-3.67% |
20241120 |
26.56 |
-0.34% |
-2754.55 |
-78.39 |
-1589.89 |
-4.05% |
-1032.98 |
-2.63% |
-131.68 |
-0.34% |
20241119 |
26.65 |
7.37% |
12684.10 |
-615.29 |
6427.47 |
12.14% |
4643.28 |
8.77% |
1613.35 |
3.05% |
20241118 |
24.82 |
-2.97% |
-3930.22 |
-9266.29 |
-1180.20 |
-5.35% |
-1599.76 |
-7.26% |
-1150.26 |
-5.22% |
20241115 |
25.58 |
-1.24% |
317.04 |
-4056.09 |
-840.96 |
-2.98% |
580.85 |
2.06% |
577.15 |
2.05% |
20241114 |
25.90 |
-3.47% |
-8960.97 |
-5263.95 |
-2894.81 |
-7.68% |
-4305.15 |
-11.42% |
-1761.01 |
-4.67% |
20241113 |
26.83 |
-0.70% |
-5254.24 |
-2643.51 |
-2126.79 |
-5.18% |
-1266.44 |
-3.08% |
-1861.01 |
-4.53% |
20241112 |
27.02 |
0.67% |
-10316.33 |
-1393.37 |
-2223.53 |
-3.65% |
-4979.61 |
-8.17% |
-3113.19 |
-5.11% |
20241111 |
26.84 |
4.11% |
7760.60 |
2067.41 |
4030.00 |
8.47% |
2912.50 |
6.12% |
818.10 |
1.72% |
20241108 |
25.78 |
-1.19% |
-8127.78 |
-1329.25 |
-2048.82 |
-5.28% |
-3851.60 |
-9.93% |
-2227.36 |
-5.74% |
20241107 |
26.09 |
1.36% |
478.36 |
-135.31 |
-274.37 |
-1.05% |
313.71 |
1.20% |
439.02 |
1.69% |
20241106 |
25.74 |
0.16% |
-2452.55 |
384.34 |
-876.65 |
-2.57% |
-1347.63 |
-3.96% |
-228.27 |
-0.67% |
20241105 |
25.70 |
3.01% |
5233.63 |
1123.18 |
1237.25 |
4.74% |
1750.49 |
6.70% |
2245.89 |
8.60% |
20241104 |
24.95 |
2.55% |
2030.95 |
-1369.03 |
633.34 |
3.95% |
1426.72 |
8.89% |
-29.11 |
-0.18% |
20241101 |
24.33 |
-3.41% |
-3477.97 |
-3612.19 |
-854.88 |
-3.40% |
-1724.48 |
-6.87% |
-898.61 |
-3.58% |
20241031 |
25.19 |
-0.40% |
417.20 |
-3291.90 |
245.28 |
1.00% |
-1121.48 |
-4.56% |
1293.40 |
5.26% |
20241030 |
25.29 |
-0.47% |
-1057.94 |
-4711.75 |
-137.81 |
-0.79% |
-659.59 |
-3.79% |
-260.54 |
-1.50% |
20241029 |
25.41 |
-2.19% |
-4085.96 |
-5382.11 |
-1254.96 |
-4.73% |
-1705.84 |
-6.43% |
-1125.16 |
-4.24% |
20241028 |
25.98 |
-0.65% |
-5317.61 |
-4140.84 |
-1609.82 |
-5.50% |
-2131.52 |
-7.29% |
-1576.27 |
-5.39% |
20241025 |
26.15 |
3.32% |
1627.14 |
-2401.52 |
-534.59 |
-1.65% |
1031.78 |
3.19% |
1129.95 |
3.49% |
20241024 |
25.31 |
-1.79% |
-2769.86 |
1143.96 |
-1174.57 |
-7.67% |
-896.93 |
-5.86% |
-698.36 |
-4.56% |
20241023 |
25.77 |
-1.15% |
-1830.68 |
2122.51 |
-808.17 |
-3.51% |
-806.11 |
-3.50% |
-216.40 |
-0.94% |
20241022 |
26.07 |
1.44% |
156.70 |
2335.04 |
-13.69 |
-0.05% |
299.00 |
1.04% |
-128.61 |
-0.45% |
20241021 |
25.70 |
1.86% |
-1244.59 |
1750.56 |
129.50 |
0.39% |
-788.35 |
-2.37% |
-585.74 |
-1.76% |
20241018 |
25.23 |
4.47% |
11598.71 |
2109.60 |
3010.89 |
7.88% |
2887.83 |
7.56% |
5699.99 |
14.92% |
20241017 |
24.15 |
-0.82% |
-983.71 |
-2631.09 |
-196.02 |
-1.36% |
-90.53 |
-0.63% |
-697.16 |
-4.83% |
20241016 |
24.35 |
-0.49% |
928.39 |
-1154.97 |
-595.64 |
-4.00% |
711.44 |
4.77% |
812.59 |
5.45% |
20241015 |
24.47 |
-2.51% |
-5324.95 |
-3650.11 |
-598.17 |
-3.11% |
-2174.79 |
-11.30% |
-2551.99 |
-13.26% |
20241014 |
25.10 |
3.72% |
4925.36 |
-5575.56 |
488.54 |
1.93% |
3035.63 |
11.98% |
1401.19 |
5.53% |
20241011 |
24.20 |
-5.47% |
-5576.06 |
-3528.97 |
-1729.80 |
-6.78% |
-2061.76 |
-8.08% |
-1784.50 |
-7.00% |
000049德赛电池 大单资金流向:成交单大于等于6万股或者30万元以上。
000049德赛电池 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000049德赛电池 小单资金流向:成交单小于1万股或5万元。
如何看德赛电池[000049]资金流向的流入和流出呢?什么是德赛电池[000049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德赛电池[000049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德赛电池[000049]资金流向的计算方法不同,所以数据会有不一致的情况。
|