000009中国宝安 今日实时资金流向 |
15:00 |
-2591.34 |
-1768.60 |
-1519.63 |
14:59 |
-2771.56 |
-1854.64 |
-1507.31 |
14:58 |
-2771.56 |
-1854.64 |
-1507.31 |
14:57 |
-2771.56 |
-1854.64 |
-1515.65 |
14:56 |
-2800.57 |
-1885.82 |
-1528.87 |
14:55 |
-2800.57 |
-1872.27 |
-1551.20 |
14:54 |
-2766.65 |
-1885.02 |
-1561.51 |
14:53 |
-2766.65 |
-1838.37 |
-1533.59 |
14:52 |
-2766.65 |
-1855.49 |
-1522.35 |
14:51 |
-2992.76 |
-1831.45 |
-1532.60 |
14:50 |
-2992.76 |
-1821.00 |
-1537.66 |
14:49 |
-2992.76 |
-1812.28 |
-1544.17 |
14:48 |
-2952.45 |
-1750.36 |
-1546.33 |
14:47 |
-2990.43 |
-1750.36 |
-1565.52 |
14:46 |
-3023.44 |
-1803.31 |
-1597.95 |
14:45 |
-3023.44 |
-1800.04 |
-1604.83 |
14:44 |
-3023.44 |
-1800.04 |
-1603.79 |
14:43 |
-3023.44 |
-1830.31 |
-1618.80 |
14:42 |
-3023.44 |
-1797.84 |
-1603.15 |
14:41 |
-3023.44 |
-1805.49 |
-1617.95 |
14:40 |
-3023.44 |
-1812.40 |
-1616.23 |
14:39 |
-2987.02 |
-1860.07 |
-1660.33 |
14:38 |
-2991.82 |
-1755.47 |
-1624.11 |
14:37 |
-2991.82 |
-1733.69 |
-1593.54 |
14:36 |
-2991.82 |
-1749.70 |
-1517.18 |
14:35 |
-2991.82 |
-1811.20 |
-1518.36 |
14:34 |
-2991.82 |
-1870.08 |
-1538.29 |
14:33 |
-2991.82 |
-1820.35 |
-1531.05 |
14:32 |
-3026.60 |
-1792.33 |
-1529.32 |
14:31 |
-3026.60 |
-1787.31 |
-1499.48 |
14:30 |
-3060.35 |
-1752.79 |
-1472.52 |
14:29 |
-3060.35 |
-1776.55 |
-1482.67 |
14:28 |
-3060.35 |
-1817.76 |
-1490.78 |
14:27 |
-3060.35 |
-1817.76 |
-1489.72 |
14:26 |
-3060.35 |
-1827.40 |
-1476.34 |
14:25 |
-3023.24 |
-1869.78 |
-1485.60 |
14:24 |
-3023.24 |
-1859.39 |
-1477.80 |
14:23 |
-3023.24 |
-1802.86 |
-1501.31 |
14:22 |
-3023.24 |
-1816.08 |
-1511.15 |
14:21 |
-3023.24 |
-1882.85 |
-1542.77 |
14:20 |
-3023.24 |
-1860.84 |
-1550.85 |
14:19 |
-2993.69 |
-1908.36 |
-1575.65 |
14:18 |
-2670.99 |
-1762.98 |
-1457.46 |
14:17 |
-2621.26 |
-1619.68 |
-1406.82 |
14:16 |
-2621.26 |
-1630.49 |
-1437.20 |
14:15 |
-2621.26 |
-1625.10 |
-1459.95 |
14:14 |
-2621.26 |
-1605.15 |
-1466.23 |
14:13 |
-2560.97 |
-1621.54 |
-1450.94 |
14:12 |
-2560.97 |
-1629.93 |
-1427.65 |
14:11 |
-2560.97 |
-1603.20 |
-1432.68 |
14:10 |
-2425.29 |
-1579.76 |
-1413.55 |
14:09 |
-2423.45 |
-1560.10 |
-1347.22 |
14:08 |
-2423.45 |
-1571.87 |
-1347.33 |
14:07 |
-2259.82 |
-1274.95 |
-1285.58 |
14:06 |
-2259.82 |
-1274.96 |
-1275.77 |
14:05 |
-2078.21 |
-1169.50 |
-1201.11 |
14:04 |
-1987.73 |
-1090.80 |
-1133.05 |
14:03 |
-1987.73 |
-1082.87 |
-1147.18 |
14:02 |
-1987.73 |
-1082.87 |
-1158.52 |
14:01 |
-1987.73 |
-1077.84 |
-1154.27 |
14:00 |
-1987.73 |
-1045.06 |
-1160.48 |
13:59 |
-1948.13 |
-987.95 |
-1090.66 |
13:58 |
-1948.13 |
-965.98 |
-1099.09 |
13:57 |
-1948.13 |
-957.66 |
-1105.88 |
13:56 |
-1948.13 |
-869.81 |
-1043.88 |
13:55 |
-1887.31 |
-798.45 |
-1035.74 |
13:54 |
-1887.31 |
-766.52 |
-1002.44 |
13:53 |
-1887.31 |
-743.78 |
-998.17 |
13:52 |
-1887.31 |
-737.08 |
-1015.96 |
13:51 |
-1887.31 |
-723.49 |
-1013.54 |
13:50 |
-1887.31 |
-692.87 |
-1004.42 |
13:49 |
-1887.31 |
-731.13 |
-1014.23 |
13:48 |
-1887.31 |
-812.99 |
-1051.73 |
13:47 |
-1887.31 |
-793.97 |
-1046.98 |
13:46 |
-1887.31 |
-777.95 |
-1054.08 |
13:45 |
-1887.31 |
-795.24 |
-1049.13 |
13:44 |
-1887.31 |
-795.24 |
-1055.64 |
13:43 |
-1887.31 |
-806.99 |
-1061.66 |
13:42 |
-1887.31 |
-894.29 |
-1094.74 |
13:41 |
-1887.31 |
-885.28 |
-1093.88 |
13:40 |
-1887.31 |
-939.55 |
-1130.80 |
13:39 |
-1887.31 |
-932.77 |
-1129.65 |
13:38 |
-1887.31 |
-932.30 |
-1138.75 |
13:37 |
-1856.01 |
-925.32 |
-1117.49 |
13:36 |
-1856.01 |
-940.45 |
-1103.63 |
13:35 |
-1856.01 |
-911.11 |
-1100.34 |
13:34 |
-1787.53 |
-854.85 |
-1069.60 |
13:33 |
-1787.53 |
-841.74 |
-1064.56 |
13:32 |
-1787.53 |
-841.74 |
-1075.93 |
13:31 |
-1787.53 |
-832.04 |
-1075.36 |
13:30 |
-1787.53 |
-841.76 |
-1050.31 |
13:29 |
-1787.53 |
-832.05 |
-1044.31 |
13:28 |
-1787.53 |
-829.44 |
-1042.86 |
13:27 |
-1742.92 |
-781.97 |
-1011.91 |
13:26 |
-1712.21 |
-777.01 |
-1025.39 |
13:25 |
-1750.43 |
-789.38 |
-1033.58 |
13:24 |
-1750.43 |
-824.03 |
-1034.97 |
13:23 |
-1750.43 |
-847.26 |
-1035.46 |
13:22 |
-1750.43 |
-835.12 |
-1048.30 |
13:21 |
-1750.43 |
-793.76 |
-1056.66 |
13:20 |
-1750.43 |
-838.42 |
-1055.70 |
13:19 |
-1750.43 |
-824.45 |
-1055.51 |
13:18 |
-1750.43 |
-806.59 |
-1056.29 |
13:17 |
-1750.43 |
-859.76 |
-1100.25 |
13:16 |
-1750.43 |
-874.31 |
-1100.84 |
13:15 |
-1750.43 |
-876.37 |
-1104.80 |
13:14 |
-1750.43 |
-883.73 |
-1106.06 |
13:13 |
-1750.43 |
-886.54 |
-1106.55 |
13:12 |
-1750.43 |
-893.89 |
-1086.54 |
13:11 |
-1750.43 |
-884.90 |
-1051.53 |
13:10 |
-1750.43 |
-884.90 |
-1063.45 |
13:09 |
-1750.43 |
-874.75 |
-1060.74 |
13:08 |
-1701.33 |
-835.35 |
-1053.10 |
13:07 |
-1701.33 |
-849.11 |
-1055.34 |
13:06 |
-1660.15 |
-868.52 |
-1046.63 |
13:05 |
-1660.15 |
-868.52 |
-1052.55 |
13:04 |
-1660.15 |
-853.39 |
-1055.67 |
13:03 |
-1660.15 |
-885.92 |
-1041.06 |
13:02 |
-1660.15 |
-916.98 |
-1046.69 |
13:01 |
-1558.99 |
-830.48 |
-971.97 |
11:30 |
-1558.99 |
-772.37 |
-962.59 |
11:29 |
-1558.99 |
-786.91 |
-964.14 |
11:28 |
-1558.99 |
-791.95 |
-941.68 |
11:27 |
-1558.99 |
-769.68 |
-919.01 |
11:26 |
-1558.99 |
-777.05 |
-911.65 |
11:25 |
-1558.99 |
-760.09 |
-910.59 |
11:24 |
-1558.99 |
-769.39 |
-912.72 |
11:23 |
-1558.99 |
-763.20 |
-918.25 |
11:22 |
-1558.99 |
-813.61 |
-942.71 |
11:21 |
-1558.99 |
-833.48 |
-966.55 |
11:20 |
-1558.99 |
-814.12 |
-965.21 |
11:19 |
-1558.99 |
-819.83 |
-955.05 |
11:18 |
-1558.99 |
-819.83 |
-984.19 |
11:17 |
-1558.99 |
-777.27 |
-977.03 |
11:16 |
-1558.99 |
-777.27 |
-974.71 |
11:15 |
-1558.99 |
-771.66 |
-934.45 |
11:14 |
-1558.99 |
-787.84 |
-938.81 |
11:13 |
-1558.99 |
-787.84 |
-942.98 |
11:12 |
-1558.99 |
-787.84 |
-942.02 |
11:11 |
-1558.99 |
-760.57 |
-932.06 |
11:10 |
-1598.78 |
-742.29 |
-933.14 |
11:09 |
-1598.78 |
-712.60 |
-910.05 |
11:08 |
-1598.78 |
-712.60 |
-896.70 |
11:07 |
-1598.78 |
-722.27 |
-911.13 |
11:06 |
-1545.01 |
-746.55 |
-902.34 |
11:05 |
-1545.01 |
-704.55 |
-877.34 |
11:04 |
-1590.56 |
-746.72 |
-897.58 |
11:03 |
-1422.69 |
-734.86 |
-872.93 |
11:02 |
-1422.69 |
-720.69 |
-863.94 |
11:01 |
-1422.69 |
-689.71 |
-823.23 |
11:00 |
-1422.69 |
-684.19 |
-803.87 |
10:59 |
-1422.69 |
-670.45 |
-788.10 |
10:58 |
-1386.16 |
-670.45 |
-779.10 |
10:57 |
-1386.16 |
-670.45 |
-783.95 |
10:56 |
-1416.87 |
-675.87 |
-782.62 |
10:55 |
-1368.09 |
-664.55 |
-763.26 |
10:54 |
-1368.09 |
-650.13 |
-742.16 |
10:53 |
-1368.09 |
-655.94 |
-734.39 |
10:52 |
-1368.09 |
-647.41 |
-737.79 |
10:51 |
-1368.09 |
-650.05 |
-732.08 |
10:50 |
-1336.27 |
-668.36 |
-742.37 |
10:49 |
-1336.27 |
-682.89 |
-750.60 |
10:48 |
-1336.27 |
-674.85 |
-710.27 |
10:47 |
-1336.27 |
-698.67 |
-704.58 |
10:46 |
-1212.66 |
-689.39 |
-696.27 |
10:45 |
-1212.66 |
-671.76 |
-691.27 |
10:44 |
-1212.66 |
-672.93 |
-687.70 |
10:43 |
-1212.66 |
-664.61 |
-670.68 |
10:42 |
-1097.79 |
-655.83 |
-628.50 |
10:41 |
-1061.76 |
-640.39 |
-614.83 |
10:40 |
-1061.76 |
-600.74 |
-605.31 |
10:39 |
-1061.76 |
-618.54 |
-590.73 |
10:38 |
-1061.76 |
-596.10 |
-575.87 |
10:37 |
-1061.76 |
-596.10 |
-598.93 |
10:36 |
-1061.76 |
-615.53 |
-601.47 |
10:35 |
-1061.76 |
-615.53 |
-602.94 |
10:34 |
-1061.76 |
-575.92 |
-585.37 |
10:33 |
-987.40 |
-541.82 |
-581.88 |
10:32 |
-987.40 |
-554.75 |
-610.11 |
10:31 |
-987.40 |
-563.30 |
-611.97 |
10:30 |
-987.40 |
-581.33 |
-622.44 |
10:29 |
-890.57 |
-581.33 |
-635.64 |
10:28 |
-890.57 |
-581.33 |
-620.93 |
10:27 |
-890.57 |
-573.84 |
-638.98 |
10:26 |
-890.57 |
-564.15 |
-636.47 |
10:25 |
-890.57 |
-541.27 |
-613.68 |
10:24 |
-852.06 |
-541.27 |
-607.48 |
10:23 |
-852.06 |
-555.43 |
-597.13 |
10:22 |
-852.06 |
-561.73 |
-605.18 |
10:21 |
-852.06 |
-555.92 |
-594.84 |
10:20 |
-852.06 |
-561.64 |
-573.26 |
10:19 |
-852.06 |
-552.25 |
-574.44 |
10:18 |
-852.06 |
-549.86 |
-560.24 |
10:17 |
-598.17 |
-553.17 |
-525.76 |
10:16 |
-637.75 |
-536.42 |
-510.60 |
10:15 |
-587.80 |
-417.82 |
-432.06 |
10:14 |
-279.34 |
-295.70 |
-351.61 |
10:13 |
-279.34 |
-273.16 |
-337.55 |
10:12 |
-279.34 |
-267.25 |
-333.29 |
10:11 |
-229.79 |
-240.76 |
-231.71 |
10:10 |
-229.79 |
-205.28 |
-220.93 |
10:09 |
-199.76 |
-167.39 |
-220.85 |
10:08 |
-199.76 |
-156.22 |
-226.62 |
10:07 |
-199.76 |
-149.90 |
-230.62 |
10:06 |
-199.76 |
-210.77 |
-238.42 |
10:05 |
-199.76 |
-185.33 |
-229.21 |
10:04 |
-199.76 |
-204.98 |
-225.93 |
10:03 |
-199.76 |
-210.61 |
-230.12 |
10:02 |
-199.76 |
-195.48 |
-207.82 |
10:01 |
-0.54 |
-143.27 |
-128.36 |
10:00 |
-0.54 |
-119.51 |
-129.45 |
09:59 |
-0.54 |
-146.98 |
-136.26 |
09:58 |
-0.54 |
-117.54 |
-134.24 |
09:57 |
-0.54 |
-92.16 |
-158.67 |
09:56 |
67.57 |
-72.31 |
-58.29 |
09:55 |
67.57 |
-56.52 |
-50.02 |
09:54 |
67.57 |
-47.18 |
-84.46 |
09:53 |
67.57 |
-21.92 |
-35.17 |
09:52 |
67.57 |
9.98 |
-26.51 |
09:51 |
67.57 |
56.03 |
-7.70 |
09:50 |
67.57 |
59.72 |
20.92 |
09:49 |
67.57 |
63.77 |
42.91 |
09:48 |
67.57 |
34.40 |
74.64 |
09:47 |
174.00 |
56.58 |
73.34 |
09:46 |
-3.75 |
46.42 |
70.99 |
09:45 |
-3.75 |
19.66 |
90.74 |
09:44 |
-3.75 |
-25.93 |
106.89 |
09:43 |
-92.79 |
-37.78 |
105.25 |
09:42 |
-92.79 |
-59.59 |
94.25 |
09:41 |
-92.79 |
-108.86 |
66.20 |
09:40 |
-92.79 |
-123.47 |
70.74 |
09:39 |
-92.79 |
-141.25 |
56.61 |
09:38 |
-92.79 |
-145.57 |
29.79 |
09:37 |
-92.79 |
-91.95 |
53.50 |
09:36 |
-90.41 |
-73.72 |
48.52 |
09:35 |
-90.41 |
-92.02 |
52.28 |
09:34 |
-126.77 |
-73.09 |
11.01 |
09:33 |
-78.35 |
-19.11 |
48.96 |
09:32 |
-78.35 |
187.78 |
115.32 |
09:31 |
-30.14 |
198.47 |
96.86 |
09:30 |
-105.18 |
53.03 |
18.78 |
|
大单资金:-2591.34万元 |
成交额占比:-9.14% |
中单资金:-1768.60万元 |
成交额占比:-6.24% |
小单资金:-1519.63万元 |
成交额占比:-5.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
9.68 |
-0.82% |
-3293.95 |
-10400.96 |
-1558.99 |
-10.56% |
-772.37 |
-5.23% |
-962.59 |
-6.52% |
20241120 |
9.76 |
0.21% |
-175.82 |
-11311.12 |
-2252.21 |
-5.10% |
273.59 |
0.62% |
1802.80 |
4.08% |
20241119 |
9.74 |
-5.34% |
11886.14 |
-10955.32 |
-1101.63 |
-1.00% |
6944.62 |
6.30% |
6043.15 |
5.48% |
20241118 |
10.29 |
4.57% |
1447.69 |
-16867.44 |
-1744.54 |
-1.10% |
4103.32 |
2.60% |
-911.09 |
-0.58% |
20241115 |
9.84 |
-2.77% |
-4212.11 |
-8496.26 |
-3743.59 |
-8.84% |
-1339.83 |
-3.17% |
871.31 |
2.06% |
20241114 |
10.12 |
-3.25% |
-4455.06 |
-9022.91 |
-2469.15 |
-7.31% |
-1971.32 |
-5.84% |
-14.59 |
-0.04% |
20241113 |
10.46 |
-0.95% |
-3569.93 |
-12878.94 |
-1896.41 |
-4.21% |
-1721.38 |
-3.82% |
47.86 |
0.11% |
20241112 |
10.56 |
-2.49% |
-13844.92 |
-6176.92 |
-7013.75 |
-10.08% |
-2654.55 |
-3.81% |
-4176.62 |
-6.00% |
20241111 |
10.83 |
3.34% |
9686.26 |
2742.36 |
6626.64 |
9.24% |
412.24 |
0.57% |
2647.38 |
3.69% |
20241108 |
10.48 |
-0.95% |
-7288.18 |
-6996.07 |
-4270.24 |
-7.45% |
-2849.36 |
-4.97% |
-168.58 |
-0.29% |
20241107 |
10.58 |
-0.09% |
-4542.77 |
-15915.21 |
-6325.18 |
-10.62% |
-924.71 |
-1.55% |
2707.12 |
4.54% |
20241106 |
10.59 |
2.52% |
3861.61 |
11560.85 |
4805.61 |
5.98% |
-605.81 |
-0.75% |
-338.19 |
-0.42% |
20241105 |
10.33 |
1.87% |
4158.40 |
17231.80 |
1905.53 |
3.05% |
559.46 |
0.90% |
1693.41 |
2.71% |
20241104 |
10.14 |
-0.88% |
-5252.40 |
8311.84 |
-3111.79 |
-5.97% |
-2729.74 |
-5.24% |
589.13 |
1.13% |
20241101 |
10.23 |
-5.80% |
-20243.17 |
5863.61 |
-13189.38 |
-12.10% |
-5103.25 |
-4.68% |
-1950.54 |
-1.79% |
20241031 |
10.86 |
8.28% |
19260.98 |
25340.75 |
21150.88 |
10.83% |
280.99 |
0.14% |
-2170.89 |
-1.11% |
20241030 |
10.03 |
4.59% |
11018.06 |
2393.38 |
10476.56 |
10.23% |
2131.26 |
2.08% |
-1589.76 |
-1.55% |
20241029 |
9.59 |
-5.24% |
-17572.14 |
-6670.16 |
-7014.43 |
-8.29% |
-6692.69 |
-7.91% |
-3865.02 |
-4.57% |
20241028 |
10.12 |
3.90% |
-2793.39 |
692.40 |
-5560.02 |
-3.99% |
3164.12 |
2.27% |
-397.49 |
-0.29% |
20241025 |
9.74 |
10.06% |
-4767.54 |
3761.08 |
6287.76 |
18.09% |
-4239.43 |
-12.20% |
-6815.87 |
-19.61% |
20241024 |
8.85 |
-2.10% |
-3816.45 |
-2172.04 |
-1796.49 |
-9.85% |
-946.67 |
-5.19% |
-1073.29 |
-5.88% |
20241023 |
9.04 |
1.92% |
4097.71 |
-497.73 |
1413.02 |
4.18% |
905.62 |
2.68% |
1779.07 |
5.26% |
20241022 |
8.87 |
1.14% |
1570.06 |
-1726.94 |
348.13 |
1.66% |
176.02 |
0.84% |
1045.91 |
4.98% |
20241021 |
8.77 |
-0.57% |
-4944.60 |
-2375.56 |
-2491.34 |
-8.01% |
-847.32 |
-2.72% |
-1605.94 |
-5.16% |
20241018 |
8.82 |
4.26% |
8465.02 |
390.43 |
354.64 |
1.07% |
2492.12 |
7.50% |
5618.26 |
16.90% |
20241017 |
8.46 |
-2.20% |
-2121.55 |
-3268.13 |
-122.18 |
-0.63% |
-705.62 |
-3.61% |
-1293.75 |
-6.62% |
20241016 |
8.65 |
-1.37% |
521.91 |
-4540.52 |
183.81 |
0.99% |
-264.41 |
-1.42% |
602.51 |
3.23% |
20241015 |
8.77 |
-2.34% |
-2589.36 |
-7335.70 |
-300.49 |
-1.66% |
-783.96 |
-4.34% |
-1504.91 |
-8.33% |
20241014 |
8.98 |
1.35% |
-2238.73 |
-9828.14 |
274.65 |
1.29% |
-890.85 |
-4.19% |
-1622.53 |
-7.64% |
20241011 |
8.86 |
-6.04% |
-6621.75 |
-7788.90 |
-3303.92 |
-10.83% |
-2014.31 |
-6.60% |
-1303.52 |
-4.27% |
000009中国宝安 大单资金流向:成交单大于等于6万股或者30万元以上。
000009中国宝安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000009中国宝安 小单资金流向:成交单小于1万股或5万元。
如何看中国宝安[000009]资金流向的流入和流出呢?什么是中国宝安[000009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国宝安[000009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国宝安[000009]资金流向的计算方法不同,所以数据会有不一致的情况。
|