000823超声电子 今日实时资金流向 |
15:00 |
706.39 |
919.96 |
0.00 |
14:59 |
706.39 |
913.80 |
0.00 |
14:58 |
706.39 |
913.80 |
0.00 |
14:57 |
706.39 |
913.80 |
0.00 |
14:56 |
706.39 |
913.80 |
0.00 |
14:55 |
706.39 |
918.51 |
0.00 |
14:54 |
706.39 |
902.73 |
0.00 |
14:53 |
706.39 |
902.73 |
0.00 |
14:52 |
706.39 |
932.45 |
0.00 |
14:51 |
706.39 |
935.32 |
0.00 |
14:50 |
706.39 |
935.32 |
0.00 |
14:49 |
706.39 |
913.91 |
0.00 |
14:48 |
706.39 |
913.91 |
0.00 |
14:47 |
706.39 |
913.91 |
0.00 |
14:46 |
706.39 |
908.46 |
0.00 |
14:45 |
706.39 |
908.46 |
0.00 |
14:44 |
706.39 |
908.46 |
0.00 |
14:43 |
706.39 |
908.46 |
0.00 |
14:42 |
706.39 |
908.46 |
0.00 |
14:41 |
706.39 |
908.46 |
0.00 |
14:40 |
663.64 |
898.84 |
0.00 |
14:39 |
663.64 |
898.84 |
0.00 |
14:38 |
663.64 |
898.84 |
0.00 |
14:37 |
663.64 |
898.84 |
0.00 |
14:36 |
663.64 |
920.41 |
0.00 |
14:35 |
663.64 |
920.41 |
0.00 |
14:34 |
663.64 |
913.59 |
0.00 |
14:33 |
663.64 |
913.59 |
0.00 |
14:32 |
663.64 |
919.77 |
0.00 |
14:31 |
663.64 |
888.45 |
0.00 |
14:30 |
663.64 |
888.45 |
0.00 |
14:29 |
663.64 |
862.87 |
0.00 |
14:28 |
663.64 |
862.87 |
0.00 |
14:27 |
663.64 |
862.87 |
0.00 |
14:26 |
663.64 |
862.87 |
0.00 |
14:25 |
631.60 |
856.14 |
0.00 |
14:24 |
631.60 |
856.14 |
0.00 |
14:23 |
631.60 |
856.14 |
0.00 |
14:22 |
631.60 |
856.14 |
0.00 |
14:21 |
631.60 |
861.27 |
0.00 |
14:20 |
631.60 |
861.27 |
0.00 |
14:19 |
631.60 |
861.27 |
0.00 |
14:18 |
631.60 |
854.21 |
0.00 |
14:17 |
631.60 |
854.21 |
0.00 |
14:16 |
631.60 |
854.21 |
0.00 |
14:15 |
631.60 |
833.07 |
0.00 |
14:14 |
631.60 |
833.07 |
0.00 |
14:13 |
631.60 |
839.62 |
0.00 |
14:12 |
666.85 |
844.74 |
0.00 |
14:11 |
666.85 |
844.74 |
0.00 |
14:10 |
666.85 |
844.74 |
0.00 |
14:09 |
666.85 |
844.74 |
0.00 |
14:08 |
666.85 |
852.91 |
0.00 |
14:07 |
666.85 |
852.91 |
0.00 |
14:06 |
666.85 |
852.91 |
0.00 |
14:05 |
666.85 |
852.91 |
0.00 |
14:04 |
666.85 |
852.91 |
0.00 |
14:03 |
666.85 |
852.91 |
0.00 |
14:02 |
666.85 |
846.72 |
0.00 |
14:01 |
666.85 |
846.72 |
0.00 |
14:00 |
666.85 |
878.48 |
0.00 |
13:59 |
666.85 |
903.70 |
0.00 |
13:58 |
666.85 |
903.70 |
0.00 |
13:57 |
666.85 |
903.70 |
0.00 |
13:56 |
666.85 |
903.70 |
0.00 |
13:55 |
666.85 |
903.70 |
0.00 |
13:54 |
666.85 |
887.36 |
0.00 |
13:53 |
666.85 |
882.28 |
0.00 |
13:52 |
666.85 |
882.28 |
0.00 |
13:51 |
666.85 |
856.96 |
0.00 |
13:50 |
666.85 |
856.96 |
0.00 |
13:49 |
666.85 |
856.96 |
0.00 |
13:48 |
666.85 |
856.96 |
0.00 |
13:47 |
666.85 |
856.96 |
0.00 |
13:46 |
666.85 |
836.86 |
0.00 |
13:45 |
666.85 |
820.78 |
0.00 |
13:44 |
666.85 |
820.78 |
0.00 |
13:43 |
666.85 |
820.78 |
0.00 |
13:42 |
666.85 |
808.25 |
0.00 |
13:41 |
666.85 |
808.25 |
0.00 |
13:40 |
666.85 |
808.25 |
0.00 |
13:39 |
666.85 |
814.11 |
0.00 |
13:38 |
666.85 |
814.11 |
0.00 |
13:37 |
666.85 |
814.11 |
0.00 |
13:36 |
666.85 |
814.11 |
0.00 |
13:35 |
666.85 |
814.11 |
0.00 |
13:34 |
666.85 |
814.11 |
0.00 |
13:33 |
666.85 |
814.11 |
0.00 |
13:32 |
666.85 |
814.11 |
0.00 |
13:31 |
666.85 |
814.11 |
0.00 |
13:30 |
666.85 |
825.10 |
0.00 |
13:29 |
666.85 |
825.10 |
0.00 |
13:28 |
666.85 |
825.10 |
0.00 |
13:27 |
666.85 |
801.54 |
0.00 |
13:26 |
666.85 |
801.54 |
0.00 |
13:25 |
666.85 |
796.40 |
0.00 |
13:24 |
666.85 |
768.69 |
0.00 |
13:23 |
666.85 |
768.69 |
0.00 |
13:22 |
666.85 |
761.39 |
0.00 |
13:21 |
666.85 |
761.39 |
0.00 |
13:20 |
666.85 |
726.23 |
0.00 |
13:19 |
666.85 |
726.23 |
0.00 |
13:18 |
666.85 |
726.23 |
0.00 |
13:17 |
666.85 |
700.70 |
0.00 |
13:16 |
666.85 |
697.73 |
0.00 |
13:15 |
666.85 |
697.73 |
0.00 |
13:14 |
666.85 |
697.73 |
0.00 |
13:13 |
666.85 |
709.31 |
0.00 |
13:12 |
666.85 |
741.48 |
0.00 |
13:11 |
666.85 |
741.48 |
0.00 |
13:10 |
666.85 |
741.48 |
0.00 |
13:09 |
666.85 |
741.48 |
0.00 |
13:08 |
666.85 |
770.54 |
0.00 |
13:07 |
666.85 |
780.60 |
0.00 |
13:06 |
666.85 |
770.30 |
0.00 |
13:05 |
666.85 |
740.30 |
0.00 |
13:04 |
666.85 |
740.30 |
0.00 |
13:03 |
666.85 |
740.30 |
0.00 |
13:02 |
666.85 |
740.30 |
0.00 |
13:01 |
666.85 |
740.30 |
0.00 |
11:30 |
576.62 |
719.12 |
0.00 |
11:29 |
378.95 |
685.07 |
0.00 |
11:28 |
378.95 |
678.12 |
0.00 |
11:27 |
378.95 |
678.12 |
0.00 |
11:26 |
378.95 |
678.12 |
0.00 |
11:25 |
378.95 |
678.12 |
0.00 |
11:24 |
378.95 |
678.12 |
0.00 |
11:23 |
378.95 |
678.12 |
0.00 |
11:22 |
378.95 |
678.12 |
0.00 |
11:21 |
378.95 |
678.12 |
0.00 |
11:20 |
378.95 |
678.12 |
0.00 |
11:19 |
378.95 |
678.12 |
0.00 |
11:18 |
378.95 |
678.12 |
0.00 |
11:17 |
378.95 |
694.06 |
0.00 |
11:16 |
378.95 |
694.06 |
0.00 |
11:15 |
378.95 |
694.06 |
0.00 |
11:14 |
378.95 |
694.06 |
0.00 |
11:13 |
378.95 |
694.06 |
0.00 |
11:12 |
378.95 |
702.13 |
0.00 |
11:11 |
378.95 |
702.13 |
0.00 |
11:10 |
378.95 |
702.13 |
0.00 |
11:09 |
378.95 |
702.13 |
0.00 |
11:08 |
378.95 |
702.13 |
0.00 |
11:07 |
378.95 |
721.09 |
0.00 |
11:06 |
378.95 |
729.09 |
0.00 |
11:05 |
378.95 |
729.09 |
0.00 |
11:04 |
378.95 |
721.08 |
0.00 |
11:03 |
378.95 |
712.68 |
0.00 |
11:02 |
378.95 |
712.68 |
0.00 |
11:01 |
378.95 |
712.68 |
0.00 |
11:00 |
378.95 |
706.60 |
0.00 |
10:59 |
378.95 |
711.72 |
0.00 |
10:58 |
378.95 |
711.72 |
0.00 |
10:57 |
378.95 |
719.75 |
0.00 |
10:56 |
378.95 |
711.71 |
0.00 |
10:55 |
378.95 |
718.52 |
0.00 |
10:54 |
378.95 |
725.10 |
0.00 |
10:53 |
378.95 |
725.10 |
0.00 |
10:52 |
378.95 |
738.75 |
0.00 |
10:51 |
378.95 |
730.72 |
0.00 |
10:50 |
378.95 |
730.72 |
0.00 |
10:49 |
378.95 |
703.58 |
0.00 |
10:48 |
378.95 |
710.78 |
0.00 |
10:47 |
378.95 |
720.79 |
0.00 |
10:46 |
378.95 |
720.79 |
0.00 |
10:45 |
378.95 |
720.79 |
0.00 |
10:44 |
378.95 |
720.79 |
0.00 |
10:43 |
378.95 |
726.57 |
0.00 |
10:42 |
378.95 |
726.57 |
0.00 |
10:41 |
378.95 |
689.77 |
0.00 |
10:40 |
345.50 |
642.21 |
0.00 |
10:39 |
345.50 |
642.21 |
0.00 |
10:38 |
345.50 |
609.47 |
0.00 |
10:37 |
345.50 |
609.47 |
0.00 |
10:36 |
280.33 |
582.00 |
0.00 |
10:35 |
280.33 |
552.92 |
0.00 |
10:34 |
280.33 |
552.92 |
0.00 |
10:33 |
280.33 |
568.13 |
0.00 |
10:32 |
280.33 |
568.13 |
0.00 |
10:31 |
280.33 |
557.11 |
0.00 |
10:30 |
280.33 |
551.45 |
0.00 |
10:29 |
280.33 |
551.45 |
0.00 |
10:28 |
280.33 |
551.45 |
0.00 |
10:27 |
280.33 |
551.45 |
0.00 |
10:26 |
280.33 |
551.45 |
0.00 |
10:25 |
280.33 |
551.45 |
0.00 |
10:24 |
280.33 |
545.70 |
0.00 |
10:23 |
280.33 |
552.97 |
0.00 |
10:22 |
280.33 |
552.97 |
0.00 |
10:21 |
280.33 |
552.97 |
0.00 |
10:20 |
280.33 |
558.50 |
0.00 |
10:19 |
280.33 |
550.49 |
0.00 |
10:18 |
280.33 |
553.20 |
0.00 |
10:17 |
280.33 |
553.20 |
0.00 |
10:16 |
280.33 |
553.20 |
0.00 |
10:15 |
280.33 |
529.84 |
0.00 |
10:14 |
280.33 |
529.84 |
0.00 |
10:13 |
280.33 |
504.69 |
0.00 |
10:12 |
280.33 |
472.05 |
0.00 |
10:11 |
280.33 |
474.53 |
0.00 |
10:10 |
217.64 |
481.97 |
0.00 |
10:09 |
176.05 |
492.65 |
0.00 |
10:08 |
176.05 |
492.65 |
0.00 |
10:07 |
176.05 |
492.65 |
0.00 |
10:06 |
176.05 |
472.76 |
0.00 |
10:05 |
176.05 |
476.99 |
0.00 |
10:04 |
176.05 |
476.99 |
0.00 |
10:03 |
176.05 |
480.57 |
0.00 |
10:02 |
176.05 |
476.68 |
0.00 |
10:01 |
176.05 |
487.58 |
0.00 |
10:00 |
176.05 |
309.43 |
0.00 |
09:59 |
176.05 |
309.43 |
0.00 |
09:58 |
176.05 |
309.43 |
0.00 |
09:57 |
176.05 |
264.91 |
0.00 |
09:56 |
176.05 |
242.94 |
0.00 |
09:55 |
176.05 |
235.01 |
0.00 |
09:54 |
176.05 |
245.07 |
0.00 |
09:53 |
176.05 |
245.07 |
0.00 |
09:52 |
136.40 |
245.07 |
0.00 |
09:51 |
136.40 |
183.63 |
0.00 |
09:50 |
136.40 |
119.17 |
0.00 |
09:49 |
105.36 |
98.82 |
0.00 |
09:48 |
105.36 |
98.82 |
0.00 |
09:47 |
105.36 |
79.20 |
0.00 |
09:46 |
105.36 |
76.29 |
0.00 |
09:45 |
105.36 |
60.35 |
0.00 |
09:44 |
105.36 |
42.46 |
0.00 |
09:43 |
105.36 |
43.54 |
0.00 |
09:42 |
105.36 |
64.51 |
0.00 |
09:41 |
105.36 |
72.04 |
0.00 |
09:40 |
105.36 |
72.04 |
0.00 |
09:39 |
105.36 |
72.04 |
0.00 |
09:38 |
105.36 |
79.88 |
0.00 |
09:37 |
105.36 |
51.14 |
0.00 |
09:36 |
105.36 |
45.63 |
0.00 |
09:35 |
31.29 |
51.44 |
0.00 |
09:34 |
31.29 |
28.75 |
0.00 |
09:33 |
0.00 |
13.15 |
0.00 |
09:32 |
0.00 |
0.92 |
0.00 |
09:31 |
0.00 |
7.83 |
0.00 |
09:30 |
0.00 |
-5.98 |
0.00 |
|
大单资金:706.39万元 |
成交额占比:9.24% |
中单资金:919.96万元 |
成交额占比:12.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
8.01 |
3.49% |
1827.14 |
589.92 |
706.39 |
9.24% |
919.96 |
12.03% |
200.79 |
2.63% |
20240530 |
7.74 |
0.78% |
-14.94 |
-259.45 |
38.00 |
1.13% |
277.84 |
8.28% |
-330.78 |
-9.86% |
20240529 |
7.78 |
0.00% |
-147.59 |
-583.58 |
-32.03 |
-1.11% |
80.35 |
2.77% |
-195.91 |
-6.76% |
20240528 |
7.78 |
-1.39% |
-60.01 |
-597.24 |
-46.91 |
-1.26% |
-38.83 |
-1.04% |
25.73 |
0.69% |
20240527 |
7.89 |
-0.13% |
-322.49 |
-562.08 |
-75.53 |
-1.37% |
-205.33 |
-3.73% |
-41.63 |
-0.76% |
20240524 |
7.90 |
-1.50% |
-425.97 |
-480.24 |
-142.98 |
-3.63% |
-186.03 |
-4.72% |
-96.96 |
-2.46% |
20240523 |
8.02 |
-1.47% |
-854.52 |
-378.99 |
-286.13 |
-7.29% |
-309.67 |
-7.89% |
-258.72 |
-6.59% |
20240522 |
8.14 |
0.49% |
840.54 |
-247.30 |
-45.69 |
-1.02% |
-197.76 |
-4.42% |
1083.99 |
24.22% |
20240521 |
8.10 |
-0.37% |
-138.99 |
-581.28 |
-11.75 |
-0.24% |
-312.25 |
-6.40% |
185.01 |
3.79% |
20240520 |
8.13 |
0.49% |
61.19 |
-715.57 |
6.31 |
0.13% |
-326.15 |
-6.51% |
381.03 |
7.61% |
20240517 |
8.09 |
2.53% |
1143.82 |
-1191.58 |
-41.73 |
-0.78% |
456.81 |
8.50% |
728.74 |
13.56% |
20240516 |
7.89 |
1.15% |
469.04 |
-1206.16 |
-154.44 |
-2.91% |
118.03 |
2.23% |
505.45 |
9.54% |
20240515 |
7.80 |
-1.02% |
-743.65 |
-1119.69 |
-379.67 |
-9.32% |
-188.53 |
-4.63% |
-175.45 |
-4.31% |
20240514 |
7.88 |
0.00% |
-611.66 |
-694.42 |
-146.04 |
-3.15% |
-71.36 |
-1.54% |
-394.26 |
-8.51% |
20240513 |
7.88 |
-2.35% |
-951.42 |
-428.74 |
-469.70 |
-7.02% |
11.05 |
0.17% |
-492.77 |
-7.36% |
20240510 |
8.07 |
-1.22% |
-1087.46 |
33.22 |
-56.31 |
-1.35% |
-536.06 |
-12.81% |
-495.09 |
-11.83% |
20240509 |
8.17 |
0.86% |
-100.88 |
312.64 |
-67.97 |
-1.67% |
2.39 |
0.06% |
-35.30 |
-0.87% |
20240508 |
8.10 |
-0.98% |
-710.72 |
-201.24 |
45.60 |
1.11% |
-433.27 |
-10.57% |
-323.05 |
-7.88% |
20240507 |
8.18 |
0.25% |
-130.80 |
-97.24 |
119.64 |
3.20% |
-61.32 |
-1.64% |
-189.12 |
-5.06% |
20240506 |
8.16 |
0.74% |
73.03 |
-286.80 |
-7.74 |
-0.16% |
-293.71 |
-6.01% |
374.48 |
7.66% |
20240430 |
8.10 |
0.75% |
694.86 |
-70.49 |
223.11 |
3.61% |
2.56 |
0.04% |
469.19 |
7.59% |
20240429 |
8.04 |
2.03% |
-319.86 |
-285.42 |
-581.85 |
-7.81% |
-317.38 |
-4.26% |
579.37 |
7.78% |
20240426 |
7.88 |
1.94% |
314.21 |
-425.27 |
149.60 |
3.15% |
126.86 |
2.67% |
37.75 |
0.80% |
20240425 |
7.73 |
-0.13% |
96.69 |
-753.50 |
-69.92 |
-1.93% |
64.82 |
1.79% |
101.79 |
2.81% |
20240424 |
7.74 |
3.75% |
974.77 |
-689.54 |
208.57 |
3.89% |
289.13 |
5.40% |
477.07 |
8.90% |
20240423 |
7.46 |
0.13% |
-392.95 |
-664.09 |
8.18 |
0.17% |
-246.61 |
-5.12% |
-154.52 |
-3.21% |
20240422 |
7.45 |
-4.49% |
-120.10 |
-1069.90 |
-721.70 |
-6.98% |
528.91 |
5.11% |
72.69 |
0.70% |
20240419 |
7.80 |
0.00% |
-547.52 |
-641.54 |
-178.63 |
-3.62% |
-98.86 |
-2.01% |
-270.03 |
-5.48% |
20240418 |
7.80 |
-0.76% |
-626.31 |
-362.93 |
-5.96 |
-0.11% |
-563.47 |
-10.51% |
-56.88 |
-1.06% |
20240417 |
7.86 |
7.23% |
792.13 |
-539.04 |
234.02 |
2.99% |
-61.91 |
-0.79% |
620.02 |
7.93% |
000823超声电子 大单资金流向:成交单大于等于6万股或者30万元以上。
000823超声电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000823超声电子 小单资金流向:成交单小于1万股或5万元。
如何看超声电子[000823]资金流向的流入和流出呢?什么是超声电子[000823]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
超声电子[000823]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对超声电子[000823]资金流向的计算方法不同,所以数据会有不一致的情况。
|