您的位置:查股网 > 股票资金 > 002183 怡亚通
股票行情消息查询:

002183
怡亚通

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数
大盘云图

怡亚通(002183)资金查询 股票资金流向

002183怡亚通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1638.01 -2692.69 -1961.21
14:59 -1801.79 -2784.13 -1966.70
14:58 -1801.79 -2784.13 -1966.70
14:57 -1801.79 -2771.45 -1967.56
14:56 -1770.51 -2781.58 -1977.56
14:55 -1770.51 -2809.54 -2027.77
14:54 -1770.51 -2790.39 -2054.06
14:53 -1557.26 -2816.05 -2072.97
14:52 -1557.26 -2860.44 -2067.47
14:51 -1557.26 -2865.53 -2056.55
14:50 -1652.29 -2933.58 -2119.49
14:49 -1652.29 -2917.10 -2127.48
14:48 -1652.29 -2926.16 -2107.69
14:47 -1652.29 -2925.86 -2107.90
14:46 -1728.25 -2926.53 -2095.53
14:45 -1779.05 -2951.80 -2118.07
14:44 -1746.14 -2949.27 -2156.54
14:43 -1746.14 -2952.23 -2157.22
14:42 -1746.14 -2931.30 -2141.88
14:41 -1746.14 -2908.50 -2129.88
14:40 -1746.14 -2885.76 -2124.01
14:39 -1746.14 -2882.31 -2115.41
14:38 -1746.14 -2864.31 -2129.59
14:37 -1746.14 -2864.31 -2117.24
14:36 -1746.14 -2852.97 -2074.25
14:35 -1746.14 -2861.50 -2082.22
14:34 -1796.84 -2893.95 -2050.60
14:33 -1796.84 -2885.58 -2036.74
14:32 -1796.84 -2878.41 -2041.46
14:31 -1734.51 -2868.29 -2034.97
14:30 -1734.51 -2855.49 -2051.90
14:29 -1734.51 -2880.26 -2077.52
14:28 -1734.51 -2880.26 -2075.34
14:27 -1734.51 -2875.21 -2080.62
14:26 -1734.51 -2903.39 -2107.10
14:25 -1734.51 -2894.12 -2103.27
14:24 -1660.55 -2869.47 -2050.06
14:23 -1660.55 -2864.42 -2055.68
14:22 -1728.88 -2921.08 -2082.42
14:21 -1728.88 -2916.04 -2096.38
14:20 -1728.88 -2888.02 -2063.37
14:19 -1831.08 -2851.86 -2037.10
14:18 -1831.08 -2704.48 -1950.56
14:17 -1831.08 -2693.35 -1931.38
14:16 -1831.08 -2686.69 -1928.73
14:15 -1831.08 -2681.15 -1923.95
14:14 -1831.08 -2681.15 -1924.22
14:13 -1800.84 -2632.03 -1925.41
14:12 -1699.58 -2626.19 -1949.77
14:11 -1699.58 -2611.07 -1936.78
14:10 -1699.58 -2521.07 -1913.98
14:09 -1737.26 -2516.45 -1893.14
14:08 -1737.26 -2483.54 -1896.25
14:07 -1737.26 -2421.32 -1880.77
14:06 -1636.66 -2380.94 -1878.57
14:05 -1636.66 -2362.53 -1877.53
14:04 -1636.66 -2344.47 -1832.05
14:03 -1636.66 -2344.47 -1830.45
14:02 -1586.06 -2360.64 -1817.26
14:01 -1586.06 -2365.71 -1811.86
14:00 -1622.82 -2380.48 -1808.78
13:59 -1656.74 -2369.90 -1793.76
13:58 -1619.75 -2365.27 -1809.04
13:57 -1569.81 -2322.38 -1800.28
13:56 -1485.29 -2319.10 -1763.83
13:55 -1443.06 -2311.73 -1765.93
13:54 -1443.06 -2275.32 -1767.97
13:53 -1443.06 -2270.41 -1767.52
13:52 -1443.06 -2299.39 -1768.80
13:51 -1353.70 -2281.27 -1769.86
13:50 -1353.70 -2267.93 -1770.59
13:49 -1353.70 -2278.62 -1782.51
13:48 -1353.70 -2268.11 -1795.44
13:47 -1402.87 -2316.02 -1775.99
13:46 -1495.79 -2316.42 -1781.29
13:45 -1495.79 -2284.13 -1779.26
13:44 -1495.79 -2272.82 -1774.05
13:43 -1495.79 -2248.69 -1766.10
13:42 -1495.79 -2231.06 -1766.37
13:41 -1562.34 -2232.95 -1765.41
13:40 -1562.34 -2236.50 -1787.17
13:39 -1562.34 -2211.86 -1769.98
13:38 -1562.34 -2201.16 -1757.31
13:37 -1562.34 -2183.18 -1725.79
13:36 -1562.34 -2183.18 -1718.44
13:35 -1562.34 -2041.93 -1614.31
13:34 -1562.34 -2038.19 -1609.45
13:33 -1562.34 -2027.76 -1592.56
13:32 -1562.34 -2032.41 -1595.68
13:31 -1562.34 -2032.41 -1538.78
13:30 -1562.34 -2032.63 -1524.95
13:29 -1562.34 -2015.79 -1475.83
13:28 -1562.34 -2023.00 -1479.99
13:27 -1527.91 -2005.40 -1446.09
13:26 -1527.91 -2010.52 -1432.60
13:25 -1773.70 -2022.81 -1441.98
13:24 -1773.70 -2058.61 -1446.08
13:23 -1773.70 -2097.44 -1482.82
13:22 -1821.10 -2120.21 -1486.68
13:21 -1821.10 -2119.32 -1489.38
13:20 -1821.10 -2099.63 -1481.77
13:19 -1821.10 -2099.63 -1467.45
13:18 -1821.10 -2089.87 -1448.28
13:17 -1821.10 -2089.87 -1438.74
13:16 -1821.10 -2100.62 -1466.89
13:15 -1821.10 -2157.59 -1518.84
13:14 -1821.10 -2164.63 -1516.40
13:13 -1821.10 -2140.71 -1499.13
13:12 -1862.36 -2163.36 -1500.36
13:11 -1862.36 -1939.86 -1434.78
13:10 -1862.36 -1945.18 -1442.95
13:09 -1862.36 -1924.29 -1443.72
13:08 -1818.73 -1889.39 -1435.86
13:07 -1786.50 -1897.61 -1441.53
13:06 -1752.09 -1906.22 -1435.50
13:05 -1752.09 -1834.11 -1417.59
13:04 -1752.09 -1839.18 -1401.75
13:03 -1678.31 -1885.03 -1422.62
13:02 -1678.31 -1807.96 -1425.32
13:01 -1526.51 -1809.05 -1424.47
11:30 -1526.51 -1803.54 -1391.73
11:29 -1526.51 -1782.80 -1387.79
11:28 -1526.51 -1771.67 -1379.85
11:27 -1526.51 -1771.67 -1386.15
11:26 -1526.51 -1768.37 -1375.97
11:25 -1561.19 -1788.05 -1375.88
11:24 -1561.19 -1776.01 -1376.55
11:23 -1561.19 -1770.95 -1376.87
11:22 -1561.19 -1812.17 -1403.03
11:21 -1561.19 -1797.48 -1407.65
11:20 -1561.19 -1802.55 -1422.52
11:19 -1561.19 -1768.52 -1423.60
11:18 -1561.19 -1715.08 -1434.98
11:17 -1561.19 -1710.02 -1429.72
11:16 -1561.19 -1714.68 -1434.74
11:15 -1561.19 -1654.97 -1436.12
11:14 -1561.19 -1644.44 -1430.01
11:13 -1561.19 -1666.91 -1425.36
11:12 -1561.19 -1666.91 -1423.04
11:11 -1561.19 -1690.20 -1439.60
11:10 -1561.19 -1687.07 -1442.46
11:09 -1561.19 -1677.42 -1451.88
11:08 -1561.19 -1676.11 -1435.34
11:07 -1596.71 -1671.07 -1437.95
11:06 -1473.10 -1666.01 -1407.80
11:05 -1473.10 -1630.94 -1395.72
11:04 -1473.10 -1610.70 -1393.85
11:03 -1473.10 -1610.70 -1405.93
11:02 -1473.10 -1623.94 -1409.10
11:01 -1473.10 -1623.94 -1405.74
11:00 -1300.16 -1610.75 -1398.05
10:59 -1300.16 -1610.75 -1376.20
10:58 -1300.16 -1593.72 -1375.66
10:57 -1300.16 -1596.37 -1369.94
10:56 -1300.16 -1585.67 -1376.85
10:55 -1300.16 -1580.60 -1368.70
10:54 -1300.16 -1533.72 -1338.55
10:53 -1300.16 -1533.72 -1338.60
10:52 -1300.16 -1512.19 -1342.53
10:51 -1300.16 -1507.11 -1334.15
10:50 -1300.16 -1520.29 -1327.10
10:49 -1265.41 -1501.75 -1323.39
10:48 -1265.41 -1495.09 -1310.70
10:47 -1214.71 -1659.86 -1370.57
10:46 -1164.01 -1664.94 -1373.59
10:45 -1164.01 -1655.73 -1365.54
10:44 -1113.31 -1628.67 -1349.18
10:43 -1113.31 -1628.67 -1342.90
10:42 -1113.31 -1610.76 -1326.30
10:41 -1078.62 -1605.74 -1325.83
10:40 -1078.62 -1553.18 -1271.73
10:39 -1031.48 -1543.59 -1276.74
10:38 -1031.48 -1543.59 -1285.16
10:37 -1031.48 -1549.51 -1274.85
10:36 -1066.45 -1548.83 -1267.75
10:35 -1032.57 -1537.97 -1264.46
10:34 -1032.57 -1585.54 -1279.45
10:33 -1032.57 -1648.10 -1306.20
10:32 -1032.57 -1611.49 -1315.26
10:31 -1032.57 -1620.91 -1317.06
10:30 -1032.57 -1629.75 -1343.23
10:29 -1032.57 -1656.49 -1341.37
10:28 -1159.22 -1705.46 -1366.97
10:27 -1159.22 -1664.59 -1354.92
10:26 -1159.22 -1640.13 -1383.33
10:25 -1058.02 -1624.07 -1370.20
10:24 -1058.02 -1613.47 -1358.14
10:23 -1058.02 -1612.69 -1354.87
10:22 -1161.04 -1636.79 -1361.11
10:21 -1161.04 -1604.85 -1365.23
10:20 -1161.04 -1587.57 -1442.84
10:19 -1127.07 -1526.43 -1409.03
10:18 -1096.83 -1451.48 -1391.78
10:17 -1021.25 -1442.83 -1483.76
10:16 -1021.25 -1325.82 -1417.47
10:15 -894.70 -1209.14 -1333.99
10:14 -894.70 -1194.90 -1312.23
10:13 -959.25 -1194.81 -1306.58
10:12 -901.50 -1187.08 -1185.09
10:11 -901.50 -1134.65 -1176.76
10:10 -901.50 -1105.39 -1172.58
10:09 -996.04 -1085.31 -1147.91
10:08 -996.04 -1066.13 -1125.06
10:07 -894.64 -1068.65 -1131.49
10:06 -840.95 -1048.55 -1135.69
10:05 -840.95 -1016.32 -1104.85
10:04 -798.97 -977.24 -1084.71
10:03 -665.97 -932.12 -1034.29
10:02 -665.97 -899.46 -1005.34
10:01 -590.65 -869.67 -989.14
10:00 -590.65 -874.83 -988.00
09:59 -590.65 -894.76 -983.44
09:58 -631.82 -1025.04 -1018.77
09:57 -631.82 -946.62 -981.35
09:56 -703.20 -894.74 -933.67
09:55 -823.88 -879.27 -925.75
09:54 -718.27 -861.03 -897.89
09:53 -718.27 -811.57 -837.81
09:52 -718.27 -687.12 -763.72
09:51 -718.27 -631.88 -735.54
09:50 -839.25 -570.69 -695.13
09:49 -740.29 -328.71 -532.80
09:48 -709.81 -247.02 -440.23
09:47 -644.49 -150.31 -358.14
09:46 -644.49 -247.08 -426.39
09:45 -516.44 -115.27 -329.44
09:44 -427.73 -100.43 -368.42
09:43 -489.61 -54.56 -398.18
09:42 -400.05 -36.05 -361.66
09:41 -400.05 30.07 -361.37
09:40 -359.17 57.47 -272.44
09:39 -262.95 64.48 -222.11
09:38 -108.82 79.90 -86.96
09:37 -147.84 96.90 -96.19
09:36 -202.68 66.91 -105.05
09:35 -202.68 -27.41 -118.51
09:34 -209.36 -43.23 -80.81
09:33 -158.30 -24.85 -35.70
09:32 -87.80 -3.63 -23.52
09:31 -87.80 -56.74 -21.30
09:30 65.33 -0.52 0.57
大单资金:-1638.01万元 成交额占比:-5.11%
中单资金:-2692.69万元 成交额占比:-8.40%
小单资金:-1961.21万元 成交额占比:-6.12%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 5.06 -1.56% -4721.78 -5286.48 -1526.51 -7.61% -1803.54 -8.99% -1391.73 -6.94%
20241120 5.14 3.63% 6211.79 -8504.43 3591.79 6.70% 3111.35 5.80% -491.35 -0.92%
20241119 4.96 1.22% -1101.45 -16641.26 -871.55 -2.28% -88.93 -0.23% -140.97 -0.37%
20241118 4.90 -0.41% -5367.90 -18375.14 -3152.40 -7.16% -1776.76 -4.03% -438.74 -1.00%
20241115 4.92 -3.91% -6331.78 -28102.88 -3327.81 -7.01% -3768.14 -7.94% 764.17 1.61%
20241114 5.12 -5.01% -11055.14 -24974.00 -4744.46 -10.99% -5340.63 -12.37% -970.05 -2.25%
20241113 5.39 -2.00% -7115.98 -22585.72 -4545.04 -8.96% -3694.89 -7.29% 1123.95 2.22%
20241112 5.50 -0.90% -5299.10 -26350.39 -2605.43 -3.53% -1500.74 -2.03% -1192.93 -1.62%
20241111 5.55 -1.94% -18710.34 -25147.70 -12880.14 -16.78% -6267.45 -8.17% 437.25 0.57%
20241108 5.66 1.25% -2509.44 -9722.10 -198.93 -0.23% -224.99 -0.26% -2085.52 -2.44%
20241107 5.59 -0.89% -7148.57 -36222.19 -2356.18 -2.73% -3861.60 -4.47% -930.79 -1.08%
20241106 5.64 -1.57% -16006.22 -20286.31 -8309.71 -6.93% -5685.07 -4.74% -2011.44 -1.68%
20241105 5.73 1.24% -3839.02 -20528.66 -1402.74 -1.30% -4098.92 -3.79% 1662.64 1.54%
20241104 5.66 0.53% 5573.48 -31023.51 2545.46 2.02% 857.25 0.68% 2170.77 1.72%
20241101 5.63 -9.92% -33535.49 -38645.47 -26699.02 -13.74% -8148.60 -4.19% 1312.13 0.68%
20241031 6.25 5.75% 19784.32 -9450.30 13579.70 6.54% 3313.39 1.60% 2891.23 1.39%
20241030 5.91 2.60% -1912.56 -26179.41 -8552.06 -3.82% 1649.07 0.74% 4990.43 2.23%
20241029 5.76 8.68% 64.63 -7291.72 -11897.59 -4.67% 1733.15 0.68% 10229.07 4.01%
20241028 5.30 9.96% -11613.13 1716.26 -5076.50 -43.20% -3471.76 -29.54% -3064.87 -26.08%
20241025 4.82 10.05% -9086.15 8864.24 2496.15 3.77% -6492.20 -9.81% -5090.10 -7.69%
20241024 4.38 -1.13% -1719.00 6394.17 -3149.41 -4.45% 283.82 0.40% 1146.59 1.62%
20241023 4.43 9.38% 17348.71 9697.30 10335.63 12.35% 4837.42 5.78% 2175.66 2.60%
20241022 4.05 -2.41% -6782.43 146.95 -2889.61 -10.07% -1850.62 -6.45% -2042.20 -7.12%
20241021 4.15 6.41% 2662.37 3157.13 2071.48 4.39% 1559.61 3.31% -968.72 -2.05%
20241018 3.90 3.72% 4617.34 933.29 26.08 0.07% 1136.45 3.07% 3454.81 9.33%
20241017 3.76 3.01% 376.13 -3374.17 153.72 0.45% 1497.77 4.36% -1275.36 -3.71%
20241016 3.65 0.83% 1388.16 -3351.40 785.28 5.30% -158.35 -1.07% 761.23 5.13%
20241015 3.62 -1.90% -2107.94 -8933.94 120.57 0.65% -916.28 -4.91% -1312.23 -7.03%
20241014 3.69 0.82% -465.46 -15434.50 -152.36 -0.72% -653.35 -3.07% 340.25 1.60%
20241011 3.66 -5.43% -6124.94 -14152.21 -4281.38 -17.08% -1730.95 -6.90% -112.61 -0.45%
002183怡亚通 大单资金流向:成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向:成交单小于1万股或5万元。
  如何看怡亚通[002183]资金流向的流入和流出呢?什么是怡亚通[002183]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对怡亚通[002183]资金流向的计算方法不同,所以数据会有不一致的情况。

怡亚通(002183)相关个股

查股网:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29