002371北方华创 今日实时资金流向 |
15:00 |
10499.60 |
-7934.57 |
-3664.06 |
14:59 |
10910.75 |
-8061.27 |
-3931.96 |
14:58 |
10910.75 |
-8061.27 |
-3931.96 |
14:57 |
10910.75 |
-8061.27 |
-3931.96 |
14:56 |
11323.13 |
-8093.00 |
-4067.42 |
14:55 |
11283.42 |
-8338.78 |
-4146.70 |
14:54 |
10982.17 |
-8315.10 |
-4130.84 |
14:53 |
10914.82 |
-8469.64 |
-4241.75 |
14:52 |
11588.50 |
-8596.58 |
-4447.88 |
14:51 |
11358.67 |
-8584.75 |
-4364.72 |
14:50 |
11188.42 |
-8739.10 |
-4523.02 |
14:49 |
11188.41 |
-9059.29 |
-4629.76 |
14:48 |
11239.79 |
-9000.00 |
-4677.20 |
14:47 |
11223.92 |
-8964.47 |
-4665.34 |
14:46 |
11069.76 |
-9007.99 |
-4707.21 |
14:45 |
11697.93 |
-8932.93 |
-4758.58 |
14:44 |
11539.82 |
-8905.28 |
-4667.68 |
14:43 |
11690.07 |
-8984.37 |
-4715.14 |
14:42 |
11686.11 |
-8956.68 |
-4861.46 |
14:41 |
11816.54 |
-8940.89 |
-4936.68 |
14:40 |
11951.13 |
-8845.90 |
-5063.35 |
14:39 |
12030.32 |
-8699.42 |
-4901.00 |
14:38 |
12042.24 |
-8636.07 |
-4837.63 |
14:37 |
11959.00 |
-8568.69 |
-4766.29 |
14:36 |
12073.97 |
-8572.66 |
-4754.41 |
14:35 |
11879.71 |
-8743.15 |
-4774.26 |
14:34 |
11963.01 |
-8596.35 |
-4730.62 |
14:33 |
11630.42 |
-8524.88 |
-4599.38 |
14:32 |
11467.39 |
-8764.30 |
-4548.19 |
14:31 |
11276.48 |
-8732.53 |
-4432.87 |
14:30 |
10667.83 |
-8656.93 |
-4484.63 |
14:29 |
10504.96 |
-9053.81 |
-4321.25 |
14:28 |
10116.75 |
-9502.37 |
-4270.26 |
14:27 |
9910.87 |
-9567.93 |
-4226.27 |
14:26 |
9728.75 |
-9348.18 |
-4170.85 |
14:25 |
9693.12 |
-9585.82 |
-4134.81 |
14:24 |
9542.67 |
-9680.07 |
-4055.64 |
14:23 |
9135.04 |
-9914.00 |
-4068.71 |
14:22 |
8529.77 |
-9919.25 |
-3909.12 |
14:21 |
8767.24 |
-9990.57 |
-3877.51 |
14:20 |
8680.11 |
-10252.01 |
-3869.62 |
14:19 |
8173.12 |
-10374.79 |
-3905.31 |
14:18 |
8137.48 |
-10386.69 |
-3913.26 |
14:17 |
8050.20 |
-10366.97 |
-3925.17 |
14:16 |
7856.08 |
-10465.96 |
-3944.98 |
14:15 |
7757.23 |
-10568.81 |
-3941.03 |
14:14 |
7224.22 |
-10572.69 |
-3956.85 |
14:13 |
7397.91 |
-10513.53 |
-3941.08 |
14:12 |
7180.40 |
-10406.82 |
-3996.55 |
14:11 |
7441.11 |
-10315.98 |
-4000.49 |
14:10 |
7476.75 |
-10248.73 |
-3953.00 |
14:09 |
7389.69 |
-10276.56 |
-3897.68 |
14:08 |
7239.48 |
-10122.41 |
-3881.89 |
14:07 |
7769.68 |
-9948.35 |
-3775.05 |
14:06 |
7868.65 |
-9809.81 |
-3727.54 |
14:05 |
7821.12 |
-9770.25 |
-3660.24 |
14:04 |
7761.62 |
-9643.55 |
-3604.81 |
14:03 |
7385.25 |
-9631.82 |
-3565.67 |
14:02 |
7278.51 |
-9699.12 |
-3494.55 |
14:01 |
7310.19 |
-9483.31 |
-3367.81 |
14:00 |
7312.19 |
-9408.12 |
-3429.34 |
13:59 |
7185.69 |
-9179.13 |
-3338.54 |
13:58 |
6889.34 |
-9218.78 |
-3354.39 |
13:57 |
6853.81 |
-9009.55 |
-3255.68 |
13:56 |
6691.99 |
-9139.83 |
-3279.33 |
13:55 |
6458.66 |
-8757.30 |
-3287.23 |
13:54 |
6490.27 |
-8646.74 |
-3200.26 |
13:53 |
6134.39 |
-8753.53 |
-3227.99 |
13:52 |
6470.95 |
-8654.61 |
-3227.95 |
13:51 |
6206.06 |
-8753.52 |
-3310.95 |
13:50 |
5222.59 |
-8852.23 |
-3441.30 |
13:49 |
4933.29 |
-9129.05 |
-3705.98 |
13:48 |
6391.95 |
-8836.76 |
-3670.22 |
13:47 |
6102.46 |
-8813.13 |
-3634.53 |
13:46 |
6074.67 |
-8626.62 |
-3586.91 |
13:45 |
6030.90 |
-8467.78 |
-3467.77 |
13:44 |
6062.62 |
-8173.90 |
-3404.22 |
13:43 |
5887.83 |
-7896.04 |
-3233.52 |
13:42 |
5736.86 |
-7737.02 |
-3098.38 |
13:41 |
5641.11 |
-7581.63 |
-2978.86 |
13:40 |
5773.41 |
-7389.47 |
-2903.06 |
13:39 |
5944.98 |
-7221.89 |
-2783.99 |
13:38 |
6304.07 |
-7122.12 |
-2672.27 |
13:37 |
6543.56 |
-6890.63 |
-2644.33 |
13:36 |
6451.61 |
-6703.08 |
-2596.44 |
13:35 |
6188.15 |
-6475.72 |
-2556.60 |
13:34 |
5900.54 |
-6375.73 |
-2560.58 |
13:33 |
5920.44 |
-6208.59 |
-2568.54 |
13:32 |
5952.30 |
-6081.27 |
-2393.37 |
13:31 |
5952.30 |
-5957.89 |
-2401.33 |
13:30 |
6000.05 |
-5926.07 |
-2337.62 |
13:29 |
5471.17 |
-6077.26 |
-2389.34 |
13:28 |
5439.34 |
-5969.95 |
-2282.03 |
13:27 |
5351.80 |
-5906.29 |
-2146.79 |
13:26 |
5192.45 |
-5703.31 |
-2043.31 |
13:25 |
5029.14 |
-5655.58 |
-2067.20 |
13:24 |
4937.51 |
-5488.42 |
-2039.33 |
13:23 |
5267.55 |
-5484.46 |
-2043.34 |
13:22 |
5215.74 |
-5488.66 |
-2007.52 |
13:21 |
5239.62 |
-5433.00 |
-2011.52 |
13:20 |
5311.21 |
-5166.66 |
-2047.27 |
13:19 |
6033.18 |
-5114.92 |
-1887.96 |
13:18 |
5593.62 |
-5062.97 |
-1816.11 |
13:17 |
5397.65 |
-5170.89 |
-1788.17 |
13:16 |
5246.02 |
-5198.83 |
-1828.03 |
13:15 |
5265.97 |
-5158.97 |
-1820.08 |
13:14 |
4792.02 |
-5481.45 |
-1812.11 |
13:13 |
4744.25 |
-5354.08 |
-1748.44 |
13:12 |
4330.35 |
-5409.84 |
-1839.97 |
13:11 |
4378.07 |
-5429.75 |
-1792.27 |
13:10 |
4362.09 |
-5402.00 |
-1788.31 |
13:09 |
4092.29 |
-5509.26 |
-1891.60 |
13:08 |
4223.27 |
-5425.80 |
-1835.98 |
13:07 |
4231.19 |
-5354.19 |
-1828.02 |
13:06 |
4338.78 |
-5250.66 |
-1764.30 |
13:05 |
4406.57 |
-5170.94 |
-1764.30 |
13:04 |
4004.16 |
-5162.99 |
-1724.49 |
13:03 |
3972.11 |
-5027.10 |
-1564.80 |
13:02 |
3976.10 |
-4927.13 |
-1260.79 |
13:01 |
3864.05 |
-4939.16 |
-1092.78 |
11:30 |
4420.37 |
-4583.00 |
-992.86 |
11:29 |
4420.35 |
-4691.16 |
-964.83 |
11:28 |
4508.48 |
-4659.13 |
-928.79 |
11:27 |
4472.46 |
-4700.50 |
-988.91 |
11:26 |
4484.46 |
-4643.15 |
-962.22 |
11:25 |
4388.44 |
-4599.15 |
-998.24 |
11:24 |
4280.36 |
-4539.14 |
-954.22 |
11:23 |
4316.43 |
-4499.08 |
-903.75 |
11:22 |
4633.23 |
-4234.42 |
-838.88 |
11:21 |
4360.59 |
-4159.91 |
-833.07 |
11:20 |
4336.55 |
-4208.07 |
-765.80 |
11:19 |
4336.51 |
-3993.08 |
-674.44 |
11:18 |
4220.20 |
-4097.39 |
-648.04 |
11:17 |
3983.97 |
-4129.51 |
-648.08 |
11:16 |
3959.90 |
-4097.65 |
-628.11 |
11:15 |
4031.97 |
-3781.01 |
-543.88 |
11:14 |
3782.61 |
-3641.91 |
-429.06 |
11:13 |
3658.17 |
-3469.59 |
-408.97 |
11:12 |
3449.75 |
-3389.28 |
-405.01 |
11:11 |
3541.92 |
-3385.31 |
-336.94 |
11:10 |
3453.62 |
-3248.98 |
-320.90 |
11:09 |
3649.95 |
-3265.08 |
-373.02 |
11:08 |
3613.95 |
-3257.07 |
-433.09 |
11:07 |
3289.91 |
-3213.11 |
-381.12 |
11:06 |
3218.00 |
-3317.02 |
-381.12 |
11:05 |
3170.08 |
-3197.34 |
-369.18 |
11:04 |
3034.01 |
-3233.32 |
-289.29 |
11:03 |
2582.08 |
-3353.18 |
-289.28 |
11:02 |
2705.61 |
-3241.59 |
-353.10 |
11:01 |
2123.89 |
-3173.89 |
-321.27 |
11:00 |
2040.22 |
-3201.80 |
-333.23 |
10:59 |
1861.22 |
-3217.71 |
-416.88 |
10:58 |
1103.25 |
-3337.09 |
-512.40 |
10:57 |
1103.24 |
-3221.71 |
-496.48 |
10:56 |
1465.68 |
-3193.85 |
-424.86 |
10:55 |
1202.44 |
-3229.82 |
-444.80 |
10:54 |
836.25 |
-3257.84 |
-532.52 |
10:53 |
927.76 |
-3126.40 |
-444.88 |
10:52 |
1146.99 |
-2891.06 |
-361.11 |
10:51 |
999.21 |
-2859.17 |
-349.14 |
10:50 |
1118.95 |
-2887.09 |
-353.14 |
10:49 |
1067.08 |
-2867.14 |
-397.03 |
10:48 |
987.27 |
-2823.25 |
-464.86 |
10:47 |
1158.79 |
-2799.39 |
-484.83 |
10:46 |
1214.46 |
-2739.71 |
-540.75 |
10:45 |
1672.37 |
-2823.47 |
-552.69 |
10:44 |
2038.47 |
-2907.05 |
-656.16 |
10:43 |
1820.08 |
-2891.24 |
-886.53 |
10:42 |
2702.60 |
-2672.39 |
-858.64 |
10:41 |
2658.80 |
-2576.88 |
-842.72 |
10:40 |
2738.41 |
-2521.17 |
-787.01 |
10:39 |
2981.46 |
-2525.22 |
-667.36 |
10:38 |
3296.18 |
-2577.01 |
-683.24 |
10:37 |
3459.20 |
-2596.94 |
-858.36 |
10:36 |
4152.95 |
-2093.55 |
-718.53 |
10:35 |
4549.00 |
-1853.51 |
-534.40 |
10:34 |
4725.43 |
-1577.02 |
-430.27 |
10:33 |
4849.69 |
-1821.58 |
-610.73 |
10:32 |
5517.65 |
-1905.62 |
-714.76 |
10:31 |
5821.92 |
-1741.35 |
-770.96 |
10:30 |
6262.01 |
-1568.37 |
-773.25 |
10:29 |
6342.89 |
-1515.92 |
-698.86 |
10:28 |
7550.53 |
-1269.31 |
-662.61 |
10:27 |
7517.93 |
-1491.96 |
-646.49 |
10:26 |
8935.08 |
-1099.10 |
-367.54 |
10:25 |
9212.20 |
-923.24 |
-241.49 |
10:24 |
7738.64 |
-943.77 |
3.10 |
10:23 |
6935.95 |
-1029.51 |
-38.09 |
10:22 |
3171.74 |
-1829.19 |
-127.22 |
10:21 |
2699.16 |
-1453.58 |
54.50 |
10:20 |
1344.51 |
-1742.48 |
-342.16 |
10:19 |
915.32 |
-1798.85 |
-350.34 |
10:18 |
159.31 |
-1558.53 |
-154.18 |
10:17 |
-594.67 |
-1686.92 |
-226.41 |
10:16 |
-727.01 |
-1526.55 |
26.21 |
10:15 |
-794.93 |
-1346.10 |
86.37 |
10:14 |
0.84 |
-1041.48 |
254.76 |
10:13 |
-383.06 |
-1566.47 |
30.27 |
10:12 |
-1043.62 |
-1186.41 |
238.35 |
10:11 |
-842.96 |
-1282.70 |
326.61 |
10:10 |
-1318.66 |
-1759.08 |
122.38 |
10:09 |
-894.68 |
-1675.57 |
306.35 |
10:08 |
-2633.83 |
-1603.59 |
506.22 |
10:07 |
-6905.85 |
-998.05 |
765.32 |
10:06 |
-6623.99 |
-974.35 |
940.02 |
10:05 |
-6461.32 |
-489.65 |
1162.45 |
10:04 |
-7017.09 |
-378.36 |
1233.88 |
10:03 |
-7430.75 |
-184.13 |
1313.24 |
10:02 |
-7510.42 |
-120.49 |
1512.07 |
10:01 |
-8248.87 |
-888.62 |
1278.15 |
10:00 |
-8221.26 |
-268.52 |
1526.93 |
09:59 |
-8443.11 |
-438.76 |
1613.95 |
09:58 |
-8138.94 |
-395.34 |
1625.78 |
09:57 |
-8067.82 |
-403.45 |
1598.08 |
09:56 |
-7732.30 |
-265.25 |
1602.01 |
09:55 |
-7709.15 |
-364.24 |
1615.72 |
09:54 |
-7962.90 |
-929.11 |
1508.33 |
09:53 |
-7706.94 |
-944.83 |
1453.11 |
09:52 |
-7821.37 |
-905.70 |
1594.61 |
09:51 |
-7810.61 |
-924.91 |
1574.99 |
09:50 |
-7810.60 |
-1293.48 |
1378.76 |
09:49 |
-6939.88 |
-1356.01 |
1472.50 |
09:48 |
-6560.48 |
-1137.14 |
1433.31 |
09:47 |
-6419.95 |
-1414.39 |
1374.91 |
09:46 |
-5285.37 |
-1441.69 |
1367.11 |
09:45 |
-5199.76 |
-1184.32 |
1488.08 |
09:44 |
-4471.25 |
-1308.93 |
1394.53 |
09:43 |
-3930.77 |
-1024.60 |
1371.12 |
09:42 |
-3268.90 |
-1052.00 |
1382.76 |
09:41 |
-2045.01 |
-895.88 |
1437.41 |
09:40 |
-2271.45 |
-916.20 |
1374.47 |
09:39 |
-2025.45 |
-724.80 |
1628.44 |
09:38 |
-1509.36 |
-717.12 |
1644.03 |
09:37 |
-2512.40 |
-1106.73 |
1447.47 |
09:36 |
-1808.79 |
-596.33 |
1725.58 |
09:35 |
-1334.08 |
-504.07 |
1693.92 |
09:34 |
-1395.04 |
-1021.13 |
1079.23 |
09:33 |
-541.37 |
-718.41 |
1106.19 |
09:32 |
313.78 |
-314.28 |
1164.34 |
09:31 |
-717.64 |
226.83 |
956.98 |
09:30 |
-523.15 |
-39.24 |
-23.17 |
|
大单资金:10499.60万元 |
成交额占比:2.31% |
中单资金:-7934.57万元 |
成交额占比:-1.75% |
小单资金:-3664.06万元 |
成交额占比:-0.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
396.55 |
0.34% |
-1099.03 |
16068.59 |
10499.60 |
2.31% |
-7934.57 |
-1.75% |
-3664.06 |
-0.81% |
20241021 |
395.22 |
-1.48% |
-26619.43 |
8842.41 |
-25962.47 |
-3.64% |
592.59 |
0.08% |
-1249.55 |
-0.18% |
20241018 |
401.16 |
9.90% |
34623.48 |
22118.00 |
43499.86 |
7.77% |
-1064.65 |
-0.19% |
-7811.73 |
-1.40% |
20241017 |
365.03 |
0.50% |
-16443.66 |
-37108.24 |
-1643.92 |
-0.68% |
-7140.14 |
-2.96% |
-7659.60 |
-3.18% |
20241016 |
363.20 |
-3.40% |
-7636.23 |
-38385.63 |
-10324.48 |
-3.05% |
-2532.47 |
-0.75% |
5220.72 |
1.54% |
20241015 |
376.00 |
1.89% |
-4362.04 |
-7979.37 |
3273.42 |
0.65% |
-6255.81 |
-1.24% |
-1379.65 |
-0.27% |
20241014 |
369.01 |
0.88% |
-25015.24 |
-166939.65 |
-12686.88 |
-2.86% |
-12670.03 |
-2.86% |
341.67 |
0.08% |
20241011 |
365.80 |
-5.79% |
-15110.57 |
-142264.63 |
-15726.38 |
-3.87% |
-7627.12 |
-1.88% |
8242.93 |
2.03% |
20241010 |
388.29 |
-4.13% |
-23087.28 |
-103535.45 |
-2921.31 |
-0.53% |
-21666.14 |
-3.90% |
1500.17 |
0.27% |
20241009 |
405.00 |
0.60% |
22413.05 |
-91306.49 |
20081.78 |
2.06% |
1111.57 |
0.11% |
1219.70 |
0.12% |
20241008 |
402.58 |
10.00% |
-210497.24 |
-114170.42 |
-155686.86 |
-34.05% |
-34692.77 |
-7.59% |
-20117.61 |
-4.40% |
20240930 |
0.00 |
-% |
35861.35 |
50479.47 |
11988.14 |
-% |
11226.06 |
-% |
12647.15 |
-% |
20240927 |
333.30 |
10.00% |
43816.86 |
26529.84 |
23002.80 |
5.93% |
17540.65 |
4.52% |
3273.41 |
0.84% |
20240926 |
303.00 |
2.82% |
23865.84 |
-110.24 |
9307.65 |
3.63% |
4355.10 |
1.70% |
10203.09 |
3.98% |
20240925 |
294.70 |
-0.13% |
-4458.17 |
-14527.47 |
-2782.15 |
-1.16% |
-5535.02 |
-2.31% |
3859.00 |
1.61% |
20240924 |
295.09 |
3.96% |
26152.22 |
-10876.01 |
8963.03 |
3.77% |
9387.63 |
3.95% |
7801.56 |
3.28% |
20240923 |
283.86 |
-3.26% |
-17226.91 |
-24682.26 |
-11961.49 |
-7.35% |
-1429.36 |
-0.88% |
-3836.06 |
-2.36% |
20240920 |
293.42 |
0.31% |
11100.79 |
-17537.59 |
-3637.28 |
-2.57% |
10188.45 |
7.20% |
4549.62 |
3.22% |
20240919 |
292.51 |
-0.74% |
-9581.40 |
-9763.35 |
-5109.58 |
-4.41% |
-2362.45 |
-2.04% |
-2109.37 |
-1.82% |
20240918 |
294.68 |
0.57% |
1484.25 |
-8594.30 |
869.31 |
1.34% |
-565.77 |
-0.87% |
1180.71 |
1.82% |
20240913 |
293.02 |
-1.72% |
-13308.21 |
-10495.53 |
-4843.22 |
-4.69% |
-2823.36 |
-2.73% |
-5641.63 |
-5.46% |
20240912 |
298.14 |
-0.77% |
-10574.98 |
-13260.87 |
-4816.82 |
-6.12% |
-2702.49 |
-3.43% |
-3055.67 |
-3.88% |
20240911 |
300.46 |
0.58% |
12007.88 |
-19527.71 |
4136.96 |
5.19% |
6857.29 |
8.60% |
1013.63 |
1.27% |
20240910 |
298.72 |
0.89% |
-8384.05 |
-25257.79 |
-3940.53 |
-2.56% |
-1005.74 |
-0.65% |
-3437.78 |
-2.23% |
20240909 |
296.08 |
-0.68% |
3099.28 |
-21594.91 |
-1031.92 |
-1.09% |
-630.22 |
-0.67% |
4761.42 |
5.02% |
20240906 |
298.10 |
-1.51% |
-15065.88 |
-39055.11 |
-7608.56 |
-8.91% |
-6292.44 |
-7.37% |
-1164.88 |
-1.36% |
20240905 |
302.66 |
-1.28% |
-14476.92 |
6130.52 |
-11083.66 |
-9.32% |
-6403.19 |
-5.39% |
3009.93 |
2.53% |
20240904 |
306.59 |
-1.57% |
-7749.96 |
17623.19 |
-1593.12 |
-1.99% |
-3572.98 |
-4.45% |
-2583.86 |
-3.22% |
20240903 |
311.49 |
1.33% |
2044.41 |
23748.11 |
-277.65 |
-0.31% |
2586.08 |
2.90% |
-264.02 |
-0.30% |
20240902 |
307.40 |
-3.42% |
-37895.77 |
23640.49 |
-18492.12 |
-12.01% |
-16738.20 |
-10.87% |
-2665.45 |
-1.73% |
002371北方华创 大单资金流向:成交单大于等于6万股或者30万元以上。
002371北方华创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002371北方华创 小单资金流向:成交单小于1万股或5万元。
如何看北方华创[002371]资金流向的流入和流出呢?什么是北方华创[002371]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北方华创[002371]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北方华创[002371]资金流向的计算方法不同,所以数据会有不一致的情况。
|