| 002315焦点科技 今日实时资金流向 |
| 15:00 |
-896.80 |
-3975.01 |
1722.76 |
| 14:59 |
-830.78 |
-4046.46 |
1685.77 |
| 14:58 |
-830.78 |
-4046.46 |
1685.77 |
| 14:57 |
-830.78 |
-4028.34 |
1688.66 |
| 14:56 |
-830.78 |
-4030.17 |
1648.39 |
| 14:55 |
-830.78 |
-4011.69 |
1603.02 |
| 14:54 |
-885.23 |
-4031.51 |
1601.93 |
| 14:53 |
-829.63 |
-4046.32 |
1606.28 |
| 14:52 |
-829.63 |
-3999.15 |
1634.65 |
| 14:51 |
-829.63 |
-4043.50 |
1611.02 |
| 14:50 |
-829.63 |
-4026.80 |
1612.47 |
| 14:49 |
-829.63 |
-4017.39 |
1641.94 |
| 14:48 |
-829.63 |
-4006.86 |
1643.42 |
| 14:47 |
-864.83 |
-3996.72 |
1579.92 |
| 14:46 |
-864.83 |
-4044.57 |
1592.93 |
| 14:45 |
-801.13 |
-3928.22 |
1615.01 |
| 14:44 |
-801.13 |
-3957.17 |
1546.65 |
| 14:43 |
-801.13 |
-3931.18 |
1544.48 |
| 14:42 |
-801.13 |
-3914.93 |
1535.09 |
| 14:41 |
-801.13 |
-3909.54 |
1510.55 |
| 14:40 |
-801.13 |
-3917.47 |
1505.83 |
| 14:39 |
-801.13 |
-3892.99 |
1466.48 |
| 14:38 |
-801.13 |
-3909.23 |
1476.95 |
| 14:37 |
-801.13 |
-3894.05 |
1485.27 |
| 14:36 |
-751.93 |
-3852.44 |
1537.00 |
| 14:35 |
-828.26 |
-3791.02 |
1443.76 |
| 14:34 |
-894.50 |
-3805.79 |
1358.68 |
| 14:33 |
-894.50 |
-3804.36 |
1359.40 |
| 14:32 |
-894.50 |
-3790.65 |
1409.53 |
| 14:31 |
-894.50 |
-3806.54 |
1483.94 |
| 14:30 |
-927.00 |
-3849.17 |
1481.76 |
| 14:29 |
-927.00 |
-3834.02 |
1468.41 |
| 14:28 |
-927.00 |
-3817.47 |
1456.16 |
| 14:27 |
-927.00 |
-3851.59 |
1451.85 |
| 14:26 |
-927.00 |
-3859.14 |
1347.10 |
| 14:25 |
-927.00 |
-3855.92 |
1349.25 |
| 14:24 |
-855.34 |
-3835.13 |
1337.42 |
| 14:23 |
-944.97 |
-3843.37 |
1326.30 |
| 14:22 |
-944.97 |
-3829.03 |
1315.54 |
| 14:21 |
-944.97 |
-3818.63 |
1267.20 |
| 14:20 |
-944.97 |
-3837.28 |
1289.77 |
| 14:19 |
-1024.80 |
-3788.41 |
1311.86 |
| 14:18 |
-1024.80 |
-3751.95 |
1352.95 |
| 14:17 |
-926.65 |
-3759.84 |
1363.68 |
| 14:16 |
-958.22 |
-3732.58 |
1375.87 |
| 14:15 |
-958.22 |
-3746.57 |
1363.31 |
| 14:14 |
-988.69 |
-3707.57 |
1356.51 |
| 14:13 |
-988.69 |
-3700.05 |
1336.46 |
| 14:12 |
-938.90 |
-3696.83 |
1312.09 |
| 14:11 |
-903.46 |
-3712.58 |
1302.42 |
| 14:10 |
-903.46 |
-3699.71 |
1290.95 |
| 14:09 |
-1064.44 |
-3730.83 |
1295.94 |
| 14:08 |
-1064.44 |
-3700.87 |
1305.87 |
| 14:07 |
-1024.03 |
-3603.56 |
1310.93 |
| 14:06 |
-1024.03 |
-3552.01 |
1272.58 |
| 14:05 |
-1035.12 |
-3619.33 |
1199.84 |
| 14:04 |
-1035.12 |
-3591.70 |
1270.54 |
| 14:03 |
-1035.12 |
-3558.65 |
1247.88 |
| 14:02 |
-1071.82 |
-3574.13 |
1245.66 |
| 14:01 |
-1084.83 |
-3545.36 |
1248.19 |
| 14:00 |
-1050.27 |
-3494.25 |
1310.41 |
| 13:59 |
-903.01 |
-3357.41 |
1423.10 |
| 13:58 |
-903.01 |
-3249.95 |
1468.91 |
| 13:57 |
-903.01 |
-3224.69 |
1482.98 |
| 13:56 |
-903.01 |
-3218.19 |
1507.15 |
| 13:55 |
-903.01 |
-3160.40 |
1558.77 |
| 13:54 |
-903.01 |
-3161.85 |
1581.51 |
| 13:53 |
-903.01 |
-3153.19 |
1620.88 |
| 13:52 |
-906.26 |
-3123.57 |
1597.37 |
| 13:51 |
-906.26 |
-3110.47 |
1672.75 |
| 13:50 |
-906.26 |
-3131.52 |
1560.04 |
| 13:49 |
-906.26 |
-3095.25 |
1582.91 |
| 13:48 |
-906.26 |
-3107.52 |
1545.36 |
| 13:47 |
-906.26 |
-3127.37 |
1604.88 |
| 13:46 |
-906.26 |
-3127.01 |
1616.05 |
| 13:45 |
-906.26 |
-3103.24 |
1576.74 |
| 13:44 |
-933.54 |
-2782.89 |
1672.69 |
| 13:43 |
-899.93 |
-2789.04 |
1688.21 |
| 13:42 |
-899.93 |
-2699.06 |
1724.69 |
| 13:41 |
-825.12 |
-2576.09 |
1810.04 |
| 13:40 |
-825.12 |
-2524.36 |
1798.43 |
| 13:39 |
-788.92 |
-2438.62 |
1823.74 |
| 13:38 |
-552.49 |
-2278.58 |
1903.62 |
| 13:37 |
-552.49 |
-2270.59 |
1914.15 |
| 13:36 |
-552.49 |
-2231.27 |
1936.36 |
| 13:35 |
-552.49 |
-2231.27 |
1984.80 |
| 13:34 |
-552.49 |
-2164.46 |
2022.04 |
| 13:33 |
-413.11 |
-2131.88 |
2028.61 |
| 13:32 |
-413.11 |
-2190.88 |
1889.84 |
| 13:31 |
-359.74 |
-2230.13 |
1763.10 |
| 13:30 |
-359.74 |
-2174.13 |
1716.96 |
| 13:29 |
-324.51 |
-2142.61 |
1721.35 |
| 13:28 |
-324.51 |
-2135.63 |
1740.43 |
| 13:27 |
-276.78 |
-2134.86 |
1694.80 |
| 13:26 |
-314.60 |
-2161.33 |
1668.30 |
| 13:25 |
-314.60 |
-2180.05 |
1630.85 |
| 13:24 |
-277.99 |
-2177.48 |
1583.18 |
| 13:23 |
-277.99 |
-2072.00 |
1542.53 |
| 13:22 |
-277.99 |
-2076.40 |
1549.83 |
| 13:21 |
-310.89 |
-2076.76 |
1523.13 |
| 13:20 |
-310.89 |
-2092.45 |
1516.89 |
| 13:19 |
-310.89 |
-2099.01 |
1531.83 |
| 13:18 |
-212.16 |
-2042.35 |
1560.04 |
| 13:17 |
-163.06 |
-2057.00 |
1526.74 |
| 13:16 |
-199.64 |
-2087.03 |
1494.15 |
| 13:15 |
-199.64 |
-2114.38 |
1395.64 |
| 13:14 |
-159.23 |
-2100.19 |
1346.47 |
| 13:13 |
-159.23 |
-2062.37 |
1374.47 |
| 13:12 |
-159.23 |
-2062.37 |
1404.31 |
| 13:11 |
-159.23 |
-2054.36 |
1448.00 |
| 13:10 |
-159.23 |
-2016.41 |
1469.86 |
| 13:09 |
-159.23 |
-2008.81 |
1451.25 |
| 13:08 |
-159.23 |
-2014.27 |
1468.69 |
| 13:07 |
-124.68 |
-1985.17 |
1483.60 |
| 13:06 |
-124.68 |
-1950.58 |
1538.22 |
| 13:05 |
-124.68 |
-1949.85 |
1556.78 |
| 13:04 |
-124.68 |
-1936.01 |
1578.98 |
| 13:03 |
-124.68 |
-1935.28 |
1589.56 |
| 13:02 |
-88.18 |
-1916.67 |
1599.41 |
| 13:01 |
-7.83 |
-1896.22 |
1637.05 |
| 11:30 |
-7.83 |
-1730.84 |
1625.79 |
| 11:29 |
-7.83 |
-1759.45 |
1644.93 |
| 11:28 |
-108.28 |
-1741.91 |
1647.47 |
| 11:27 |
-31.49 |
-1726.18 |
1722.45 |
| 11:26 |
-31.49 |
-1716.30 |
1746.96 |
| 11:25 |
-31.49 |
-1699.45 |
1759.31 |
| 11:24 |
-31.49 |
-1713.48 |
1787.06 |
| 11:23 |
-31.49 |
-1696.25 |
1808.30 |
| 11:22 |
-31.49 |
-1663.24 |
1850.47 |
| 11:21 |
-31.49 |
-1663.24 |
1868.81 |
| 11:20 |
-79.13 |
-1680.11 |
1832.87 |
| 11:19 |
-79.13 |
-1662.62 |
1846.79 |
| 11:18 |
-79.13 |
-1657.48 |
1849.35 |
| 11:17 |
-79.13 |
-1618.23 |
1878.33 |
| 11:16 |
-0.22 |
-1572.36 |
1911.02 |
| 11:15 |
109.88 |
-1551.43 |
1958.00 |
| 11:14 |
199.79 |
-1440.89 |
1990.06 |
| 11:13 |
265.12 |
-1390.24 |
2071.53 |
| 11:12 |
265.12 |
-1390.24 |
2092.83 |
| 11:11 |
265.12 |
-1360.87 |
2080.32 |
| 11:10 |
367.94 |
-1270.91 |
2174.32 |
| 11:09 |
367.94 |
-1246.30 |
2201.13 |
| 11:08 |
367.94 |
-1272.01 |
2212.14 |
| 11:07 |
367.94 |
-1255.83 |
2236.75 |
| 11:06 |
434.00 |
-1178.37 |
2267.81 |
| 11:05 |
434.00 |
-1168.08 |
2294.61 |
| 11:04 |
434.00 |
-1168.08 |
2336.11 |
| 11:03 |
434.00 |
-1125.46 |
2341.62 |
| 11:02 |
434.00 |
-1120.31 |
2356.73 |
| 11:01 |
434.00 |
-1112.19 |
2375.54 |
| 11:00 |
434.00 |
-1095.18 |
2411.40 |
| 10:59 |
434.00 |
-1132.50 |
2346.66 |
| 10:58 |
434.00 |
-1125.87 |
2340.38 |
| 10:57 |
387.69 |
-1125.87 |
2334.83 |
| 10:56 |
387.69 |
-1135.06 |
2328.94 |
| 10:55 |
387.69 |
-1129.17 |
2344.39 |
| 10:54 |
427.80 |
-1112.60 |
2332.95 |
| 10:53 |
427.80 |
-1078.36 |
2343.99 |
| 10:52 |
427.80 |
-1070.26 |
2348.40 |
| 10:51 |
427.80 |
-1044.52 |
2335.51 |
| 10:50 |
831.53 |
-972.13 |
2189.54 |
| 10:49 |
831.53 |
-996.00 |
2189.14 |
| 10:48 |
831.53 |
-969.86 |
2167.31 |
| 10:47 |
831.53 |
-927.78 |
2142.89 |
| 10:46 |
831.53 |
-924.85 |
2114.81 |
| 10:45 |
831.53 |
-883.88 |
2100.41 |
| 10:44 |
751.44 |
-875.41 |
2032.61 |
| 10:43 |
691.37 |
-889.75 |
2002.34 |
| 10:42 |
691.37 |
-858.84 |
2039.53 |
| 10:41 |
691.37 |
-860.31 |
2105.05 |
| 10:40 |
746.06 |
-811.25 |
2114.35 |
| 10:39 |
746.06 |
-754.66 |
2084.54 |
| 10:38 |
693.74 |
-758.77 |
1856.50 |
| 10:37 |
726.06 |
-662.70 |
1829.01 |
| 10:36 |
757.98 |
-599.62 |
1705.03 |
| 10:35 |
720.86 |
-442.56 |
1595.05 |
| 10:34 |
720.86 |
-438.90 |
1557.54 |
| 10:33 |
720.86 |
-417.82 |
1428.83 |
| 10:32 |
720.86 |
-422.64 |
1335.06 |
| 10:31 |
720.86 |
-391.13 |
1294.39 |
| 10:30 |
720.86 |
-435.27 |
1276.73 |
| 10:29 |
757.11 |
-381.76 |
1222.45 |
| 10:28 |
757.11 |
-355.45 |
1192.40 |
| 10:27 |
699.80 |
-308.66 |
1196.41 |
| 10:26 |
696.44 |
-381.96 |
1123.78 |
| 10:25 |
736.02 |
-382.69 |
1139.38 |
| 10:24 |
736.02 |
-423.01 |
1154.27 |
| 10:23 |
736.02 |
-464.36 |
1133.95 |
| 10:22 |
736.02 |
-458.20 |
1147.37 |
| 10:21 |
805.37 |
-378.74 |
1180.01 |
| 10:20 |
805.37 |
-326.46 |
1190.16 |
| 10:19 |
839.50 |
-263.30 |
994.93 |
| 10:18 |
1059.60 |
-232.67 |
894.02 |
| 10:17 |
1059.60 |
-146.79 |
981.00 |
| 10:16 |
1095.85 |
-182.98 |
908.95 |
| 10:15 |
1305.22 |
-136.52 |
884.74 |
| 10:14 |
1337.07 |
-125.17 |
887.70 |
| 10:13 |
1337.07 |
-89.26 |
947.79 |
| 10:12 |
1337.07 |
-73.92 |
938.58 |
| 10:11 |
1337.07 |
-46.77 |
948.08 |
| 10:10 |
1305.77 |
-57.47 |
962.80 |
| 10:09 |
1305.77 |
-51.60 |
898.76 |
| 10:08 |
1305.77 |
-29.57 |
864.56 |
| 10:07 |
1305.77 |
-25.92 |
908.52 |
| 10:06 |
1305.77 |
-20.04 |
900.06 |
| 10:05 |
1305.77 |
-8.66 |
862.00 |
| 10:04 |
1305.77 |
-103.86 |
789.01 |
| 10:03 |
1273.47 |
-113.42 |
703.84 |
| 10:02 |
1273.47 |
-118.90 |
675.60 |
| 10:01 |
1113.58 |
-100.88 |
673.37 |
| 10:00 |
869.30 |
-179.59 |
622.83 |
| 09:59 |
869.30 |
-207.30 |
586.71 |
| 09:58 |
869.30 |
-191.70 |
547.82 |
| 09:57 |
1046.63 |
-114.90 |
674.19 |
| 09:56 |
1082.45 |
-140.13 |
685.88 |
| 09:55 |
1082.45 |
-121.10 |
692.08 |
| 09:54 |
1082.45 |
-187.51 |
685.82 |
| 09:53 |
1082.45 |
-234.42 |
651.73 |
| 09:52 |
1008.79 |
-216.58 |
662.64 |
| 09:51 |
1049.92 |
-268.00 |
669.96 |
| 09:50 |
1049.92 |
-227.17 |
657.20 |
| 09:49 |
1049.92 |
-200.04 |
687.20 |
| 09:48 |
1212.93 |
-253.36 |
638.45 |
| 09:47 |
1212.93 |
-182.87 |
591.53 |
| 09:46 |
1023.75 |
-189.01 |
590.66 |
| 09:45 |
1133.80 |
-120.02 |
664.05 |
| 09:44 |
1133.80 |
-206.34 |
639.54 |
| 09:43 |
811.48 |
-193.93 |
555.30 |
| 09:42 |
811.48 |
-174.62 |
556.73 |
| 09:41 |
648.69 |
-320.08 |
443.90 |
| 09:40 |
785.31 |
-258.33 |
412.34 |
| 09:39 |
785.31 |
-242.05 |
380.38 |
| 09:38 |
788.57 |
-222.53 |
395.20 |
| 09:37 |
906.84 |
-197.66 |
399.81 |
| 09:36 |
354.74 |
-411.63 |
185.90 |
| 09:35 |
387.69 |
-298.97 |
156.51 |
| 09:34 |
448.62 |
-218.31 |
143.09 |
| 09:33 |
484.44 |
-160.78 |
148.47 |
| 09:32 |
461.46 |
-124.27 |
173.91 |
| 09:31 |
362.08 |
-153.80 |
121.87 |
| 09:30 |
445.76 |
6.70 |
-17.13 |
|
| 大单资金：-896.80万元 |
成交额占比：-1.51% |
| 中单资金：-3975.01万元 |
成交额占比：-6.68% |
| 小单资金：1722.76万元 |
成交额占比：2.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
36.69 |
-1.77% |
-112.88 |
3798.10 |
-7.83 |
-0.02% |
-1730.84 |
-4.79% |
1625.79 |
4.50% |
| 20241120 |
37.35 |
7.67% |
178.23 |
2857.13 |
556.93 |
0.76% |
644.22 |
0.88% |
-1022.92 |
-1.40% |
| 20241119 |
34.69 |
-1.03% |
-5935.04 |
5455.97 |
-1419.80 |
-2.19% |
-4517.09 |
-6.97% |
1.85 |
0.00% |
| 20241118 |
35.05 |
-9.99% |
9474.35 |
4937.20 |
4775.95 |
7.89% |
1610.47 |
2.66% |
3087.93 |
5.10% |
| 20241115 |
38.94 |
4.03% |
-6997.25 |
7976.81 |
-107.15 |
-0.08% |
-3912.19 |
-3.06% |
-2977.91 |
-2.33% |
| 20241114 |
37.43 |
1.82% |
10431.21 |
4004.63 |
-948.80 |
-0.78% |
6841.37 |
5.62% |
4538.64 |
3.73% |
| 20241113 |
36.76 |
9.99% |
-4361.42 |
3241.68 |
3155.77 |
2.80% |
-5083.39 |
-4.51% |
-2433.80 |
-2.16% |
| 20241112 |
33.42 |
-2.19% |
-7860.95 |
1794.35 |
-1938.57 |
-3.02% |
-3768.40 |
-5.87% |
-2153.98 |
-3.35% |
| 20241111 |
34.17 |
10.01% |
13807.01 |
2840.70 |
7815.56 |
9.11% |
4845.82 |
5.65% |
1145.63 |
1.34% |
| 20241108 |
31.06 |
-3.12% |
-10228.20 |
1608.81 |
-4079.33 |
-10.36% |
-5353.01 |
-13.59% |
-795.86 |
-2.02% |
| 20241107 |
32.06 |
-0.22% |
-2851.07 |
6654.18 |
-1711.75 |
-4.94% |
-1599.78 |
-4.62% |
460.46 |
1.33% |
| 20241106 |
32.13 |
1.52% |
729.29 |
8146.44 |
1708.44 |
2.83% |
923.94 |
1.53% |
-1903.09 |
-3.15% |
| 20241105 |
31.65 |
-0.35% |
-1775.13 |
5918.79 |
-892.22 |
-1.35% |
-1298.31 |
-1.96% |
415.40 |
0.63% |
| 20241104 |
31.76 |
6.19% |
10739.04 |
5167.99 |
6583.67 |
11.07% |
4858.13 |
8.17% |
-702.76 |
-1.18% |
| 20241101 |
29.91 |
0.10% |
-1432.45 |
900.73 |
966.04 |
1.83% |
749.25 |
1.42% |
-3147.74 |
-5.95% |
| 20241031 |
29.88 |
3.14% |
1384.83 |
-296.25 |
-219.49 |
-0.70% |
1657.35 |
5.28% |
-53.03 |
-0.17% |
| 20241030 |
28.97 |
-1.46% |
-3410.50 |
-475.15 |
-519.21 |
-2.59% |
-1598.20 |
-7.98% |
-1293.09 |
-6.46% |
| 20241029 |
29.40 |
-3.73% |
-4676.44 |
-581.24 |
-1643.02 |
-6.15% |
-1880.12 |
-7.03% |
-1153.30 |
-4.32% |
| 20241028 |
30.54 |
3.42% |
3812.69 |
-57.12 |
2316.41 |
6.57% |
1965.15 |
5.57% |
-468.87 |
-1.33% |
| 20241025 |
29.53 |
1.48% |
-1421.71 |
-1230.82 |
-230.94 |
-1.25% |
-1205.49 |
-6.52% |
14.72 |
0.08% |
| 20241024 |
29.10 |
-0.99% |
-1581.72 |
431.37 |
-398.39 |
-2.57% |
-1004.51 |
-6.49% |
-178.82 |
-1.16% |
| 20241023 |
29.39 |
-1.74% |
-2104.42 |
910.43 |
-625.30 |
-2.32% |
-2021.29 |
-7.51% |
542.17 |
2.01% |
| 20241022 |
29.91 |
-2.25% |
-5441.83 |
128.09 |
-1118.90 |
-3.13% |
-2544.91 |
-7.12% |
-1778.02 |
-4.98% |
| 20241021 |
30.60 |
3.38% |
-245.63 |
2322.62 |
1142.71 |
2.40% |
-193.45 |
-0.41% |
-1194.89 |
-2.51% |
| 20241018 |
29.60 |
3.46% |
6464.40 |
1105.83 |
1431.25 |
3.62% |
2011.42 |
5.08% |
3021.73 |
7.63% |
| 20241017 |
28.61 |
0.60% |
-318.61 |
-680.76 |
80.67 |
0.28% |
-49.98 |
-0.17% |
-349.30 |
-1.20% |
| 20241016 |
28.44 |
-1.93% |
-2370.45 |
-1118.56 |
-1407.64 |
-5.14% |
-1557.93 |
-5.68% |
595.12 |
2.17% |
| 20241015 |
29.00 |
1.36% |
-3691.69 |
-547.91 |
1075.63 |
1.95% |
111.74 |
0.20% |
-4879.06 |
-8.83% |
| 20241014 |
28.61 |
4.49% |
-252.51 |
-3568.76 |
-74.08 |
-0.22% |
330.01 |
0.99% |
-508.44 |
-1.53% |
| 20241011 |
27.38 |
-3.15% |
-1838.85 |
-3468.82 |
-355.34 |
-1.25% |
-415.60 |
-1.46% |
-1067.91 |
-3.76% |
002315焦点科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002315焦点科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002315焦点科技 小单资金流向：成交单小于1万股或5万元。
如何看焦点科技[002315]资金流向的流入和流出呢？什么是焦点科技[002315]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
焦点科技[002315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对焦点科技[002315]资金流向的计算方法不同，所以数据会有不一致的情况。
|
