| 002053云南能投 今日实时资金流向 |
| 15:00 |
-468.88 |
-643.76 |
-488.14 |
| 14:59 |
-468.88 |
-652.61 |
-502.30 |
| 14:58 |
-468.88 |
-652.61 |
-502.30 |
| 14:57 |
-468.88 |
-652.61 |
-503.48 |
| 14:56 |
-468.88 |
-658.51 |
-510.33 |
| 14:55 |
-468.88 |
-669.71 |
-517.29 |
| 14:54 |
-468.88 |
-669.71 |
-518.00 |
| 14:53 |
-468.88 |
-654.39 |
-518.83 |
| 14:52 |
-509.23 |
-648.86 |
-519.65 |
| 14:51 |
-509.23 |
-648.86 |
-506.23 |
| 14:50 |
-509.23 |
-682.36 |
-506.58 |
| 14:49 |
-509.23 |
-685.44 |
-501.64 |
| 14:48 |
-509.23 |
-685.44 |
-495.75 |
| 14:47 |
-509.23 |
-673.18 |
-496.81 |
| 14:46 |
-509.23 |
-663.76 |
-499.18 |
| 14:45 |
-509.23 |
-658.57 |
-499.42 |
| 14:44 |
-509.23 |
-658.57 |
-495.06 |
| 14:43 |
-509.23 |
-632.99 |
-496.59 |
| 14:42 |
-509.23 |
-639.59 |
-489.76 |
| 14:41 |
-509.23 |
-639.59 |
-488.35 |
| 14:40 |
-509.23 |
-632.29 |
-481.76 |
| 14:39 |
-540.68 |
-644.64 |
-487.29 |
| 14:38 |
-540.68 |
-631.71 |
-481.18 |
| 14:37 |
-540.68 |
-643.47 |
-470.25 |
| 14:36 |
-540.68 |
-637.71 |
-466.37 |
| 14:35 |
-540.68 |
-637.71 |
-473.54 |
| 14:34 |
-540.68 |
-642.29 |
-480.82 |
| 14:33 |
-540.68 |
-642.29 |
-490.91 |
| 14:32 |
-540.68 |
-642.29 |
-484.34 |
| 14:31 |
-540.68 |
-642.29 |
-482.35 |
| 14:30 |
-540.68 |
-642.29 |
-485.88 |
| 14:29 |
-540.68 |
-642.29 |
-476.73 |
| 14:28 |
-540.68 |
-647.69 |
-477.07 |
| 14:27 |
-540.68 |
-654.49 |
-477.54 |
| 14:26 |
-540.68 |
-648.63 |
-480.00 |
| 14:25 |
-540.68 |
-671.00 |
-478.48 |
| 14:24 |
-540.68 |
-671.00 |
-481.65 |
| 14:23 |
-540.68 |
-667.96 |
-482.35 |
| 14:22 |
-540.68 |
-674.16 |
-489.97 |
| 14:21 |
-540.68 |
-674.16 |
-496.17 |
| 14:20 |
-540.68 |
-674.16 |
-499.45 |
| 14:19 |
-540.68 |
-679.33 |
-517.09 |
| 14:18 |
-510.37 |
-605.39 |
-366.74 |
| 14:17 |
-510.37 |
-592.85 |
-345.18 |
| 14:16 |
-510.37 |
-576.43 |
-334.51 |
| 14:15 |
-510.37 |
-570.68 |
-328.88 |
| 14:14 |
-510.37 |
-570.68 |
-322.66 |
| 14:13 |
-510.37 |
-564.11 |
-321.02 |
| 14:12 |
-510.37 |
-556.02 |
-325.83 |
| 14:11 |
-510.37 |
-556.02 |
-324.89 |
| 14:10 |
-510.37 |
-516.15 |
-302.85 |
| 14:09 |
-510.37 |
-516.15 |
-298.04 |
| 14:08 |
-510.37 |
-482.94 |
-303.92 |
| 14:07 |
-510.37 |
-408.69 |
-261.15 |
| 14:06 |
-510.37 |
-408.69 |
-264.68 |
| 14:05 |
-510.37 |
-379.07 |
-256.57 |
| 14:04 |
-510.37 |
-373.43 |
-251.51 |
| 14:03 |
-510.37 |
-373.43 |
-253.16 |
| 14:02 |
-510.37 |
-379.19 |
-254.58 |
| 14:01 |
-510.37 |
-379.19 |
-258.22 |
| 14:00 |
-510.37 |
-379.19 |
-257.76 |
| 13:59 |
-510.37 |
-379.19 |
-256.35 |
| 13:58 |
-510.37 |
-379.19 |
-262.46 |
| 13:57 |
-510.37 |
-379.19 |
-261.52 |
| 13:56 |
-510.37 |
-367.43 |
-251.29 |
| 13:55 |
-510.37 |
-357.44 |
-242.59 |
| 13:54 |
-510.37 |
-351.56 |
-231.88 |
| 13:53 |
-510.37 |
-375.33 |
-228.59 |
| 13:52 |
-510.37 |
-375.33 |
-229.65 |
| 13:51 |
-510.37 |
-375.33 |
-216.58 |
| 13:50 |
-510.37 |
-375.33 |
-211.87 |
| 13:49 |
-510.37 |
-375.33 |
-214.93 |
| 13:48 |
-510.37 |
-380.86 |
-217.41 |
| 13:47 |
-510.37 |
-380.86 |
-213.17 |
| 13:46 |
-510.37 |
-369.79 |
-211.87 |
| 13:45 |
-510.37 |
-363.90 |
-208.57 |
| 13:44 |
-510.37 |
-363.90 |
-209.87 |
| 13:43 |
-510.37 |
-380.75 |
-198.31 |
| 13:42 |
-510.37 |
-380.75 |
-196.78 |
| 13:41 |
-510.37 |
-393.92 |
-196.66 |
| 13:40 |
-510.37 |
-393.92 |
-196.19 |
| 13:39 |
-510.37 |
-401.21 |
-195.37 |
| 13:38 |
-510.37 |
-411.79 |
-193.49 |
| 13:37 |
-510.37 |
-392.76 |
-184.33 |
| 13:36 |
-510.37 |
-392.76 |
-183.04 |
| 13:35 |
-510.37 |
-383.00 |
-174.57 |
| 13:34 |
-510.37 |
-383.00 |
-173.98 |
| 13:33 |
-510.37 |
-383.00 |
-173.04 |
| 13:32 |
-510.37 |
-383.00 |
-177.28 |
| 13:31 |
-510.37 |
-383.00 |
-179.75 |
| 13:30 |
-464.74 |
-375.47 |
-177.63 |
| 13:29 |
-464.74 |
-362.17 |
-166.34 |
| 13:28 |
-464.74 |
-362.17 |
-162.93 |
| 13:27 |
-464.74 |
-348.87 |
-170.70 |
| 13:26 |
-464.74 |
-348.87 |
-171.18 |
| 13:25 |
-464.74 |
-306.73 |
-170.82 |
| 13:24 |
-464.74 |
-339.98 |
-172.36 |
| 13:23 |
-464.74 |
-319.52 |
-173.19 |
| 13:22 |
-464.74 |
-307.76 |
-174.37 |
| 13:21 |
-464.74 |
-307.76 |
-180.49 |
| 13:20 |
-464.74 |
-307.76 |
-179.78 |
| 13:19 |
-464.74 |
-307.76 |
-181.08 |
| 13:18 |
-464.74 |
-307.76 |
-183.91 |
| 13:17 |
-464.74 |
-307.76 |
-182.49 |
| 13:16 |
-464.74 |
-307.76 |
-177.67 |
| 13:15 |
-464.74 |
-307.76 |
-189.54 |
| 13:14 |
-464.74 |
-307.76 |
-188.72 |
| 13:13 |
-464.74 |
-313.63 |
-190.02 |
| 13:12 |
-464.74 |
-313.63 |
-184.03 |
| 13:11 |
-464.74 |
-298.14 |
-185.32 |
| 13:10 |
-464.74 |
-298.14 |
-195.18 |
| 13:09 |
-464.74 |
-309.17 |
-195.42 |
| 13:08 |
-464.74 |
-263.95 |
-151.04 |
| 13:07 |
-464.74 |
-270.31 |
-134.34 |
| 13:06 |
-464.74 |
-255.02 |
-135.16 |
| 13:05 |
-464.74 |
-260.55 |
-130.11 |
| 13:04 |
-464.74 |
-260.55 |
-130.34 |
| 13:03 |
-464.74 |
-224.80 |
-137.17 |
| 13:02 |
-429.46 |
-224.80 |
-137.06 |
| 13:01 |
-429.46 |
-198.54 |
-111.27 |
| 11:30 |
-429.46 |
-191.82 |
-103.02 |
| 11:29 |
-429.46 |
-191.82 |
-100.43 |
| 11:28 |
-429.46 |
-191.82 |
-96.67 |
| 11:27 |
-429.46 |
-182.03 |
-93.37 |
| 11:26 |
-373.53 |
-182.03 |
-92.19 |
| 11:25 |
-373.53 |
-172.12 |
-95.03 |
| 11:24 |
-373.53 |
-172.12 |
-94.79 |
| 11:23 |
-373.53 |
-180.50 |
-100.82 |
| 11:22 |
-373.53 |
-180.50 |
-104.47 |
| 11:21 |
-373.53 |
-180.50 |
-104.24 |
| 11:20 |
-373.53 |
-180.50 |
-104.47 |
| 11:19 |
-373.53 |
-180.50 |
-100.70 |
| 11:18 |
-373.53 |
-180.50 |
-105.43 |
| 11:17 |
-373.53 |
-180.50 |
-105.78 |
| 11:16 |
-373.53 |
-180.50 |
-105.07 |
| 11:15 |
-373.53 |
-186.40 |
-101.07 |
| 11:14 |
-373.53 |
-186.40 |
-100.24 |
| 11:13 |
-373.53 |
-186.40 |
-102.84 |
| 11:12 |
-373.53 |
-173.44 |
-98.36 |
| 11:11 |
-373.53 |
-166.72 |
-94.60 |
| 11:10 |
-373.53 |
-166.72 |
-95.43 |
| 11:09 |
-373.53 |
-166.72 |
-94.61 |
| 11:08 |
-373.53 |
-166.72 |
-93.07 |
| 11:07 |
-373.53 |
-166.72 |
-92.37 |
| 11:06 |
-373.53 |
-166.72 |
-91.54 |
| 11:05 |
-373.53 |
-166.72 |
-89.89 |
| 11:04 |
-373.53 |
-166.72 |
-88.83 |
| 11:03 |
-373.53 |
-185.45 |
-88.36 |
| 11:02 |
-373.53 |
-185.45 |
-86.13 |
| 11:01 |
-373.53 |
-185.45 |
-80.94 |
| 11:00 |
-373.53 |
-185.45 |
-73.64 |
| 10:59 |
-373.53 |
-185.45 |
-71.05 |
| 10:58 |
-373.53 |
-185.45 |
-75.18 |
| 10:57 |
-373.53 |
-178.97 |
-69.76 |
| 10:56 |
-373.53 |
-178.97 |
-71.41 |
| 10:55 |
-373.53 |
-178.97 |
-69.52 |
| 10:54 |
-373.53 |
-178.97 |
-70.71 |
| 10:53 |
-373.53 |
-178.97 |
-75.77 |
| 10:52 |
-373.53 |
-178.97 |
-82.49 |
| 10:51 |
-373.53 |
-178.97 |
-81.90 |
| 10:50 |
-373.53 |
-178.97 |
-92.15 |
| 10:49 |
-373.53 |
-178.97 |
-92.51 |
| 10:48 |
-373.53 |
-170.74 |
-87.92 |
| 10:47 |
-373.53 |
-165.32 |
-85.92 |
| 10:46 |
-373.53 |
-152.38 |
-88.75 |
| 10:45 |
-338.22 |
-146.50 |
-75.21 |
| 10:44 |
-338.22 |
-146.50 |
-74.98 |
| 10:43 |
-338.22 |
-122.82 |
-65.67 |
| 10:42 |
-338.22 |
-128.60 |
-62.02 |
| 10:41 |
-338.22 |
-134.49 |
-58.36 |
| 10:40 |
-338.22 |
-134.49 |
-47.64 |
| 10:39 |
-338.22 |
-139.68 |
-44.46 |
| 10:38 |
-338.22 |
-139.68 |
-44.22 |
| 10:37 |
-338.22 |
-132.02 |
-40.45 |
| 10:36 |
-338.22 |
-130.38 |
-37.85 |
| 10:35 |
-338.22 |
-116.10 |
-39.75 |
| 10:34 |
-338.22 |
-116.10 |
-38.10 |
| 10:33 |
-338.22 |
-129.45 |
-49.42 |
| 10:32 |
-338.22 |
-122.15 |
-47.06 |
| 10:31 |
-338.22 |
-102.12 |
-80.89 |
| 10:30 |
-338.22 |
-102.12 |
-82.89 |
| 10:29 |
-338.22 |
-102.12 |
-76.64 |
| 10:28 |
-338.22 |
-116.51 |
-74.17 |
| 10:27 |
-338.22 |
-116.51 |
-78.18 |
| 10:26 |
-338.22 |
-103.57 |
-81.01 |
| 10:25 |
-338.22 |
-93.22 |
-89.83 |
| 10:24 |
-338.22 |
-87.45 |
-92.18 |
| 10:23 |
-338.22 |
-87.46 |
-87.95 |
| 10:22 |
-338.22 |
-87.46 |
-85.71 |
| 10:21 |
-338.22 |
-94.76 |
-83.71 |
| 10:20 |
-338.22 |
-94.76 |
-93.47 |
| 10:19 |
-300.86 |
-111.56 |
-148.71 |
| 10:18 |
-300.86 |
-104.03 |
-148.71 |
| 10:17 |
-300.86 |
-86.38 |
-144.71 |
| 10:16 |
-300.86 |
-92.27 |
-149.43 |
| 10:15 |
-300.86 |
-90.74 |
-136.35 |
| 10:14 |
-300.86 |
-90.74 |
-137.65 |
| 10:13 |
-300.86 |
-85.32 |
-138.01 |
| 10:12 |
-300.86 |
-75.30 |
-141.79 |
| 10:11 |
-300.86 |
-68.92 |
-121.96 |
| 10:10 |
-300.86 |
-68.92 |
-116.89 |
| 10:09 |
-300.86 |
-68.92 |
-110.28 |
| 10:08 |
-300.86 |
-69.52 |
-110.16 |
| 10:07 |
-300.86 |
-68.56 |
-65.25 |
| 10:06 |
-300.86 |
-68.56 |
-65.48 |
| 10:05 |
-300.86 |
-61.97 |
-85.87 |
| 10:04 |
-300.86 |
-50.30 |
-79.87 |
| 10:03 |
-300.86 |
-86.46 |
-78.45 |
| 10:02 |
-300.86 |
-104.12 |
-71.03 |
| 10:01 |
-300.86 |
-90.95 |
-50.45 |
| 10:00 |
-300.86 |
-90.95 |
-51.28 |
| 09:59 |
-300.86 |
-96.86 |
-50.46 |
| 09:58 |
-341.80 |
-87.02 |
-50.93 |
| 09:57 |
-270.30 |
-31.23 |
-38.25 |
| 09:56 |
-236.43 |
-33.09 |
-21.55 |
| 09:55 |
-288.50 |
-33.09 |
-12.49 |
| 09:54 |
-386.46 |
-7.11 |
-15.91 |
| 09:53 |
-386.46 |
24.09 |
-14.61 |
| 09:52 |
-386.46 |
16.78 |
1.65 |
| 09:51 |
-345.36 |
-14.88 |
-33.32 |
| 09:50 |
-345.36 |
-9.71 |
-26.03 |
| 09:49 |
-173.71 |
10.87 |
-15.05 |
| 09:48 |
-67.61 |
20.72 |
-15.65 |
| 09:47 |
-67.61 |
20.72 |
-22.52 |
| 09:46 |
-67.61 |
-2.98 |
-37.93 |
| 09:45 |
-67.61 |
-7.63 |
-45.88 |
| 09:44 |
-67.61 |
-5.50 |
-63.07 |
| 09:43 |
-67.61 |
-9.52 |
-14.59 |
| 09:42 |
-67.61 |
14.13 |
-9.96 |
| 09:41 |
-67.61 |
7.69 |
-14.35 |
| 09:40 |
-29.50 |
8.76 |
-18.38 |
| 09:39 |
29.85 |
-8.82 |
0.14 |
| 09:38 |
29.85 |
3.06 |
17.12 |
| 09:37 |
29.85 |
-12.08 |
28.66 |
| 09:36 |
29.85 |
-12.08 |
28.90 |
| 09:35 |
29.85 |
10.64 |
33.06 |
| 09:34 |
-39.71 |
-30.18 |
38.89 |
| 09:33 |
-39.71 |
-19.95 |
53.64 |
| 09:32 |
-39.71 |
16.63 |
64.27 |
| 09:31 |
0.00 |
52.63 |
66.66 |
| 09:30 |
0.00 |
0.00 |
-1.79 |
|
| 大单资金：-468.88万元 |
成交额占比：-6.67% |
| 中单资金：-643.76万元 |
成交额占比：-9.16% |
| 小单资金：-488.14万元 |
成交额占比：-6.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
11.78 |
-1.42% |
-724.30 |
-638.37 |
-429.46 |
-10.11% |
-191.82 |
-4.52% |
-103.02 |
-2.43% |
| 20241120 |
11.95 |
0.84% |
-367.46 |
-838.26 |
-230.71 |
-3.37% |
221.09 |
3.23% |
-357.84 |
-5.23% |
| 20241119 |
11.85 |
1.11% |
36.34 |
-1003.13 |
105.93 |
1.37% |
-322.76 |
-4.18% |
253.17 |
3.28% |
| 20241118 |
11.72 |
0.09% |
461.08 |
-4103.76 |
171.55 |
1.86% |
81.53 |
0.88% |
208.00 |
2.25% |
| 20241115 |
11.71 |
-1.43% |
-606.61 |
-5589.31 |
-255.68 |
-4.17% |
-71.17 |
-1.16% |
-279.76 |
-4.56% |
| 20241114 |
11.88 |
-2.30% |
-1936.93 |
-7192.95 |
-629.35 |
-8.98% |
-847.12 |
-12.09% |
-460.46 |
-6.57% |
| 20241113 |
12.16 |
-0.33% |
-1842.11 |
-6715.22 |
-395.58 |
-4.34% |
-932.09 |
-10.22% |
-514.44 |
-5.64% |
| 20241112 |
12.20 |
-1.85% |
-4717.87 |
-5109.65 |
-2994.70 |
-21.53% |
-1234.30 |
-8.87% |
-488.87 |
-3.51% |
| 20241111 |
12.43 |
-1.43% |
-2714.73 |
-1488.92 |
-1314.00 |
-9.69% |
-797.66 |
-5.88% |
-603.07 |
-4.45% |
| 20241108 |
12.61 |
-2.85% |
-3833.58 |
-799.85 |
-1859.32 |
-7.53% |
-1659.48 |
-6.72% |
-314.78 |
-1.27% |
| 20241107 |
12.98 |
1.49% |
-267.14 |
924.70 |
-151.62 |
-1.01% |
-159.56 |
-1.06% |
44.04 |
0.29% |
| 20241106 |
12.79 |
2.57% |
481.10 |
1283.24 |
1209.99 |
6.82% |
75.62 |
0.43% |
-804.51 |
-4.54% |
| 20241105 |
12.47 |
1.38% |
1166.43 |
1975.91 |
626.03 |
4.92% |
191.28 |
1.50% |
349.12 |
2.74% |
| 20241104 |
12.30 |
-0.81% |
-1789.04 |
2282.55 |
-624.93 |
-5.94% |
-389.63 |
-3.70% |
-774.48 |
-7.36% |
| 20241101 |
12.40 |
-2.52% |
-2070.90 |
2659.23 |
-134.77 |
-0.91% |
-937.56 |
-6.30% |
-998.57 |
-6.71% |
| 20241031 |
12.72 |
0.95% |
-1596.40 |
2737.89 |
206.92 |
0.93% |
-508.05 |
-2.29% |
-1295.27 |
-5.83% |
| 20241030 |
12.60 |
2.27% |
963.40 |
2783.39 |
1902.66 |
8.84% |
940.23 |
4.37% |
-1879.49 |
-8.73% |
| 20241029 |
12.32 |
2.24% |
-844.99 |
1290.52 |
932.67 |
3.68% |
572.19 |
2.26% |
-2349.85 |
-9.28% |
| 20241028 |
12.05 |
-0.08% |
-1038.03 |
171.92 |
-248.25 |
-2.49% |
367.54 |
3.68% |
-1157.32 |
-11.60% |
| 20241025 |
12.06 |
0.84% |
-845.31 |
-776.98 |
-56.11 |
-0.50% |
-290.94 |
-2.57% |
-498.26 |
-4.40% |
| 20241024 |
11.96 |
0.17% |
-42.56 |
-723.88 |
252.42 |
2.71% |
191.71 |
2.06% |
-486.69 |
-5.23% |
| 20241023 |
11.94 |
2.40% |
-1221.10 |
-1323.96 |
409.79 |
2.11% |
-167.59 |
-0.86% |
-1463.30 |
-7.55% |
| 20241022 |
11.66 |
0.87% |
-579.22 |
-1764.64 |
-185.93 |
-1.98% |
213.50 |
2.28% |
-606.79 |
-6.48% |
| 20241021 |
11.56 |
-0.69% |
-3040.94 |
-2306.62 |
-1197.15 |
-8.47% |
-345.74 |
-2.45% |
-1498.05 |
-10.60% |
| 20241018 |
11.64 |
1.31% |
671.09 |
-735.00 |
-3.01 |
-0.03% |
-5.31 |
-0.05% |
679.41 |
6.39% |
| 20241017 |
11.49 |
-2.71% |
-1732.50 |
-642.42 |
-347.66 |
-4.12% |
-502.77 |
-5.96% |
-882.07 |
-10.46% |
| 20241016 |
11.81 |
-0.42% |
167.42 |
-264.58 |
-30.89 |
-0.40% |
130.83 |
1.70% |
67.48 |
0.88% |
| 20241015 |
11.86 |
-4.35% |
-2896.08 |
1103.76 |
-727.91 |
-5.23% |
-565.12 |
-4.06% |
-1603.05 |
-11.52% |
| 20241014 |
12.40 |
2.82% |
651.87 |
1719.62 |
374.47 |
4.56% |
449.61 |
5.48% |
-172.21 |
-2.10% |
| 20241011 |
12.06 |
-2.19% |
-329.49 |
2176.14 |
89.57 |
1.03% |
257.10 |
2.97% |
-676.16 |
-7.80% |
002053云南能投 大单资金流向：成交单大于等于6万股或者30万元以上。
002053云南能投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002053云南能投 小单资金流向：成交单小于1万股或5万元。
如何看云南能投[002053]资金流向的流入和流出呢？什么是云南能投[002053]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南能投[002053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南能投[002053]资金流向的计算方法不同，所以数据会有不一致的情况。
|
