002727一心堂 今日实时资金流向 |
15:00 |
-418.97 |
-985.01 |
-770.00 |
14:59 |
-453.85 |
-1047.97 |
-792.98 |
14:58 |
-453.85 |
-1047.97 |
-792.98 |
14:57 |
-453.85 |
-1047.97 |
-792.98 |
14:56 |
-453.85 |
-1080.71 |
-782.50 |
14:55 |
-453.85 |
-1078.17 |
-782.97 |
14:54 |
-453.85 |
-1064.00 |
-780.15 |
14:53 |
-453.85 |
-1080.16 |
-764.38 |
14:52 |
-453.85 |
-1073.08 |
-738.73 |
14:51 |
-453.85 |
-1073.08 |
-732.51 |
14:50 |
-510.57 |
-1058.91 |
-727.27 |
14:49 |
-510.57 |
-1053.67 |
-735.78 |
14:48 |
-510.57 |
-1053.67 |
-721.75 |
14:47 |
-510.57 |
-1053.67 |
-725.30 |
14:46 |
-510.57 |
-1188.57 |
-822.60 |
14:45 |
-510.57 |
-1177.83 |
-806.62 |
14:44 |
-510.57 |
-1167.65 |
-810.58 |
14:43 |
-510.57 |
-1167.65 |
-797.86 |
14:42 |
-510.57 |
-1155.91 |
-789.23 |
14:41 |
-510.57 |
-1169.64 |
-783.29 |
14:40 |
-510.57 |
-1163.70 |
-788.82 |
14:39 |
-510.57 |
-1168.10 |
-790.37 |
14:38 |
-544.70 |
-1155.65 |
-784.15 |
14:37 |
-544.70 |
-1155.65 |
-786.41 |
14:36 |
-544.70 |
-1155.65 |
-783.44 |
14:35 |
-544.70 |
-1182.83 |
-819.41 |
14:34 |
-489.13 |
-1209.71 |
-820.12 |
14:33 |
-489.13 |
-1209.71 |
-820.26 |
14:32 |
-489.13 |
-1209.71 |
-822.95 |
14:31 |
-489.13 |
-1209.71 |
-823.95 |
14:30 |
-489.13 |
-1239.87 |
-840.09 |
14:29 |
-489.13 |
-1234.77 |
-841.51 |
14:28 |
-489.13 |
-1271.25 |
-866.83 |
14:27 |
-489.13 |
-1271.25 |
-871.50 |
14:26 |
-489.13 |
-1292.44 |
-873.19 |
14:25 |
-489.13 |
-1294.84 |
-883.78 |
14:24 |
-489.13 |
-1282.41 |
-891.69 |
14:23 |
-489.13 |
-1277.05 |
-888.16 |
14:22 |
-489.13 |
-1277.05 |
-889.72 |
14:21 |
-489.13 |
-1255.90 |
-901.71 |
14:20 |
-489.13 |
-1269.88 |
-904.25 |
14:19 |
-489.13 |
-1232.55 |
-889.33 |
14:18 |
-374.87 |
-1179.63 |
-837.97 |
14:17 |
-374.87 |
-1145.04 |
-829.36 |
14:16 |
-374.87 |
-1145.04 |
-827.81 |
14:15 |
-374.87 |
-1139.10 |
-827.53 |
14:14 |
-374.87 |
-1147.58 |
-831.34 |
14:13 |
-374.87 |
-1127.94 |
-830.78 |
14:12 |
-374.87 |
-1140.09 |
-826.69 |
14:11 |
-374.87 |
-1113.27 |
-824.57 |
14:10 |
-374.87 |
-1106.07 |
-788.68 |
14:09 |
-374.87 |
-1070.01 |
-730.85 |
14:08 |
-374.87 |
-1064.78 |
-728.88 |
14:07 |
-339.91 |
-1056.72 |
-732.28 |
14:06 |
-339.91 |
-1041.15 |
-721.52 |
14:05 |
-339.91 |
-1041.15 |
-719.25 |
14:04 |
-339.91 |
-985.43 |
-683.39 |
14:03 |
-339.91 |
-977.63 |
-687.22 |
14:02 |
-339.91 |
-977.63 |
-689.77 |
14:01 |
-339.91 |
-977.63 |
-682.83 |
14:00 |
-339.91 |
-944.45 |
-673.61 |
13:59 |
-339.91 |
-944.45 |
-677.59 |
13:58 |
-339.91 |
-944.45 |
-676.88 |
13:57 |
-339.91 |
-944.45 |
-668.38 |
13:56 |
-339.91 |
-944.45 |
-659.16 |
13:55 |
-339.91 |
-933.09 |
-642.28 |
13:54 |
-339.91 |
-855.53 |
-609.75 |
13:53 |
-339.91 |
-859.09 |
-585.57 |
13:52 |
-339.91 |
-859.09 |
-584.86 |
13:51 |
-339.91 |
-859.09 |
-572.63 |
13:50 |
-339.91 |
-859.09 |
-572.49 |
13:49 |
-339.91 |
-864.21 |
-578.32 |
13:48 |
-339.91 |
-864.21 |
-589.70 |
13:47 |
-339.91 |
-858.53 |
-592.69 |
13:46 |
-339.91 |
-858.53 |
-598.37 |
13:45 |
-339.91 |
-858.53 |
-597.38 |
13:44 |
-339.91 |
-851.57 |
-595.11 |
13:43 |
-339.91 |
-851.57 |
-599.51 |
13:42 |
-339.91 |
-884.68 |
-605.63 |
13:41 |
-339.91 |
-884.68 |
-617.14 |
13:40 |
-339.91 |
-884.68 |
-608.05 |
13:39 |
-339.91 |
-877.57 |
-595.55 |
13:38 |
-339.91 |
-864.07 |
-594.13 |
13:37 |
-339.91 |
-847.14 |
-582.75 |
13:36 |
-339.91 |
-897.44 |
-580.91 |
13:35 |
-339.91 |
-914.93 |
-623.31 |
13:34 |
-339.91 |
-989.33 |
-671.73 |
13:33 |
-339.91 |
-983.23 |
-673.44 |
13:32 |
-339.91 |
-988.91 |
-667.76 |
13:31 |
-339.91 |
-988.91 |
-656.98 |
13:30 |
-339.91 |
-1003.24 |
-657.41 |
13:29 |
-339.91 |
-988.21 |
-648.76 |
13:28 |
-339.91 |
-993.75 |
-648.20 |
13:27 |
-339.91 |
-982.12 |
-651.75 |
13:26 |
-339.91 |
-1010.52 |
-645.50 |
13:25 |
-339.91 |
-1004.99 |
-643.37 |
13:24 |
-339.91 |
-992.07 |
-642.52 |
13:23 |
-339.91 |
-992.07 |
-643.80 |
13:22 |
-339.91 |
-976.17 |
-645.79 |
13:21 |
-372.69 |
-980.57 |
-681.55 |
13:20 |
-372.69 |
-986.11 |
-683.53 |
13:19 |
-372.69 |
-998.44 |
-684.67 |
13:18 |
-372.69 |
-998.44 |
-675.88 |
13:17 |
-372.69 |
-1002.13 |
-673.61 |
13:16 |
-372.69 |
-1002.13 |
-669.36 |
13:15 |
-372.69 |
-1002.13 |
-675.46 |
13:14 |
-372.69 |
-1003.98 |
-680.13 |
13:13 |
-372.69 |
-1003.98 |
-684.24 |
13:12 |
-372.69 |
-1003.98 |
-683.40 |
13:11 |
-372.69 |
-1011.91 |
-681.27 |
13:10 |
-372.69 |
-1011.91 |
-679.29 |
13:09 |
-372.69 |
-1020.96 |
-686.23 |
13:08 |
-372.69 |
-993.50 |
-682.41 |
13:07 |
-372.69 |
-993.50 |
-684.67 |
13:06 |
-372.69 |
-984.85 |
-682.83 |
13:05 |
-372.69 |
-996.49 |
-687.94 |
13:04 |
-372.69 |
-995.64 |
-683.12 |
13:03 |
-372.69 |
-995.64 |
-676.31 |
13:02 |
-372.69 |
-1000.75 |
-675.04 |
13:01 |
-372.69 |
-1141.90 |
-695.46 |
11:30 |
-372.69 |
-1138.50 |
-693.35 |
11:29 |
-372.69 |
-1138.50 |
-684.86 |
11:28 |
-372.69 |
-1130.30 |
-681.33 |
11:27 |
-372.69 |
-1130.30 |
-652.58 |
11:26 |
-372.69 |
-1130.30 |
-644.36 |
11:25 |
-372.69 |
-1130.30 |
-644.93 |
11:24 |
-372.69 |
-1130.30 |
-642.24 |
11:23 |
-372.69 |
-1130.30 |
-646.63 |
11:22 |
-372.69 |
-1130.30 |
-648.48 |
11:21 |
-372.69 |
-1130.30 |
-651.46 |
11:20 |
-372.69 |
-1130.30 |
-651.74 |
11:19 |
-372.69 |
-1130.30 |
-658.40 |
11:18 |
-372.69 |
-1130.30 |
-656.84 |
11:17 |
-372.69 |
-1130.30 |
-649.05 |
11:16 |
-372.69 |
-1137.68 |
-647.06 |
11:15 |
-372.69 |
-1128.74 |
-642.24 |
11:14 |
-372.69 |
-1130.59 |
-651.89 |
11:13 |
-372.69 |
-1204.82 |
-663.51 |
11:12 |
-372.69 |
-1213.46 |
-663.51 |
11:11 |
-372.69 |
-1208.22 |
-666.91 |
11:10 |
-372.69 |
-1234.76 |
-674.39 |
11:09 |
-372.69 |
-1204.10 |
-671.15 |
11:08 |
-372.69 |
-1204.10 |
-673.55 |
11:07 |
-339.79 |
-1205.37 |
-708.44 |
11:06 |
-339.79 |
-1205.37 |
-703.78 |
11:05 |
-339.79 |
-1205.37 |
-697.41 |
11:04 |
-339.79 |
-1205.37 |
-697.83 |
11:03 |
-339.79 |
-1205.37 |
-689.48 |
11:02 |
-339.79 |
-1206.65 |
-686.36 |
11:01 |
-339.79 |
-1206.65 |
-683.96 |
11:00 |
-339.79 |
-1206.65 |
-673.92 |
10:59 |
-339.79 |
-1206.65 |
-668.97 |
10:58 |
-339.79 |
-1201.55 |
-665.85 |
10:57 |
-339.79 |
-1201.55 |
-662.88 |
10:56 |
-339.79 |
-1229.99 |
-667.42 |
10:55 |
-339.79 |
-1229.99 |
-660.91 |
10:54 |
-339.79 |
-1208.04 |
-659.22 |
10:53 |
-339.79 |
-1176.17 |
-624.09 |
10:52 |
-339.79 |
-1176.17 |
-626.22 |
10:51 |
-339.79 |
-1181.00 |
-620.41 |
10:50 |
-339.79 |
-1175.61 |
-618.43 |
10:49 |
-339.79 |
-1170.23 |
-615.88 |
10:48 |
-339.79 |
-1167.72 |
-596.46 |
10:47 |
-464.46 |
-1145.25 |
-568.61 |
10:46 |
-464.46 |
-1137.63 |
-565.65 |
10:45 |
-464.46 |
-1127.04 |
-559.86 |
10:44 |
-464.46 |
-1127.04 |
-554.21 |
10:43 |
-464.46 |
-1171.50 |
-548.86 |
10:42 |
-464.46 |
-1154.41 |
-544.20 |
10:41 |
-464.46 |
-1141.12 |
-536.57 |
10:40 |
-464.46 |
-1158.66 |
-543.78 |
10:39 |
-517.27 |
-1158.66 |
-547.74 |
10:38 |
-517.27 |
-1146.80 |
-582.62 |
10:37 |
-517.27 |
-1139.88 |
-581.64 |
10:36 |
-517.27 |
-1147.93 |
-591.96 |
10:35 |
-517.27 |
-1158.80 |
-594.92 |
10:34 |
-517.27 |
-1149.07 |
-601.13 |
10:33 |
-517.27 |
-1149.07 |
-602.27 |
10:32 |
-517.27 |
-1142.73 |
-610.18 |
10:31 |
-517.27 |
-1148.80 |
-611.45 |
10:30 |
-517.27 |
-1141.75 |
-618.64 |
10:29 |
-517.27 |
-1130.76 |
-618.79 |
10:28 |
-517.27 |
-1120.62 |
-616.54 |
10:27 |
-517.27 |
-1127.66 |
-621.34 |
10:26 |
-517.27 |
-1121.89 |
-627.53 |
10:25 |
-517.27 |
-1129.50 |
-641.48 |
10:24 |
-517.27 |
-1117.26 |
-645.56 |
10:23 |
-517.27 |
-1117.26 |
-646.55 |
10:22 |
-517.27 |
-1117.26 |
-651.48 |
10:21 |
-517.27 |
-1093.38 |
-664.43 |
10:20 |
-517.27 |
-1107.44 |
-664.85 |
10:19 |
-517.27 |
-1091.15 |
-676.04 |
10:18 |
-476.52 |
-1070.51 |
-650.76 |
10:17 |
-476.52 |
-1011.74 |
-649.22 |
10:16 |
-476.52 |
-1004.00 |
-641.91 |
10:15 |
-476.52 |
-983.17 |
-610.87 |
10:14 |
-476.52 |
-990.23 |
-597.76 |
10:13 |
-476.52 |
-988.26 |
-593.11 |
10:12 |
-476.52 |
-959.62 |
-584.93 |
10:11 |
-476.52 |
-950.16 |
-580.27 |
10:10 |
-476.52 |
-957.36 |
-588.46 |
10:09 |
-476.52 |
-957.36 |
-581.42 |
10:08 |
-476.52 |
-957.36 |
-582.42 |
10:07 |
-476.52 |
-974.99 |
-580.17 |
10:06 |
-476.52 |
-989.09 |
-579.90 |
10:05 |
-476.52 |
-1025.14 |
-586.61 |
10:04 |
-476.52 |
-1025.14 |
-595.20 |
10:03 |
-476.52 |
-1029.78 |
-611.81 |
10:02 |
-476.52 |
-1021.20 |
-615.47 |
10:01 |
-476.52 |
-967.36 |
-609.84 |
10:00 |
-476.52 |
-956.95 |
-603.15 |
09:59 |
-476.52 |
-981.85 |
-559.14 |
09:58 |
-476.52 |
-962.33 |
-539.76 |
09:57 |
-411.51 |
-925.88 |
-559.43 |
09:56 |
-411.51 |
-716.12 |
-484.39 |
09:55 |
-411.51 |
-725.44 |
-468.60 |
09:54 |
-343.41 |
-601.32 |
-430.66 |
09:53 |
-305.31 |
-615.32 |
-424.62 |
09:52 |
-305.31 |
-621.26 |
-427.47 |
09:51 |
-260.86 |
-553.99 |
-397.14 |
09:50 |
-41.74 |
-420.39 |
-360.25 |
09:49 |
-41.74 |
-335.51 |
-287.57 |
09:48 |
2.22 |
-300.48 |
-265.89 |
09:47 |
2.22 |
-291.69 |
-245.19 |
09:46 |
2.22 |
-273.54 |
-238.96 |
09:45 |
38.31 |
-184.38 |
-221.78 |
09:44 |
38.31 |
-156.25 |
-211.69 |
09:43 |
38.31 |
-126.52 |
-194.92 |
09:42 |
38.31 |
-120.68 |
-211.87 |
09:41 |
38.31 |
-129.21 |
-210.17 |
09:40 |
38.31 |
-169.60 |
-211.19 |
09:39 |
71.94 |
-180.69 |
-171.46 |
09:38 |
71.94 |
-83.18 |
-91.18 |
09:37 |
71.94 |
-71.37 |
-54.64 |
09:36 |
71.94 |
-92.98 |
-68.16 |
09:35 |
71.94 |
-98.11 |
-52.55 |
09:34 |
71.94 |
-110.89 |
-45.77 |
09:33 |
107.30 |
-55.74 |
13.82 |
09:32 |
107.30 |
-46.62 |
33.86 |
09:31 |
107.30 |
-40.18 |
30.58 |
09:30 |
0.00 |
-33.15 |
-2.29 |
|
大单资金:-418.97万元 |
成交额占比:-3.20% |
中单资金:-985.01万元 |
成交额占比:-7.53% |
小单资金:-770.00万元 |
成交额占比:-5.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
14.11 |
-1.33% |
-1390.64 |
-1554.05 |
-343.41 |
-8.12% |
-608.24 |
-14.38% |
-438.99 |
-10.38% |
20241120 |
14.30 |
0.07% |
-1712.97 |
-1633.12 |
241.23 |
1.35% |
-1270.26 |
-7.13% |
-683.94 |
-3.84% |
20241119 |
14.29 |
0.85% |
-445.81 |
-4537.47 |
-365.60 |
-2.28% |
-335.74 |
-2.10% |
255.53 |
1.59% |
20241118 |
14.17 |
-0.42% |
-1134.88 |
-3005.68 |
-487.25 |
-3.13% |
-72.79 |
-0.47% |
-574.84 |
-3.69% |
20241115 |
14.23 |
-1.39% |
-1458.50 |
-3123.00 |
-599.02 |
-4.38% |
-569.45 |
-4.16% |
-290.03 |
-2.12% |
20241114 |
14.43 |
-2.83% |
-2689.82 |
-5674.97 |
-422.48 |
-2.28% |
-1738.92 |
-9.38% |
-528.42 |
-2.85% |
20241113 |
14.85 |
-1.79% |
-7885.04 |
-4241.72 |
-2663.12 |
-8.18% |
-3370.23 |
-10.35% |
-1851.69 |
-5.68% |
20241112 |
15.12 |
2.23% |
1257.04 |
-451.89 |
1166.19 |
2.21% |
967.39 |
1.83% |
-876.54 |
-1.66% |
20241111 |
14.79 |
0.14% |
-4501.20 |
-2372.18 |
-604.57 |
-2.47% |
-1319.49 |
-5.38% |
-2577.14 |
-10.51% |
20241108 |
14.77 |
-2.70% |
-9892.42 |
-3308.04 |
-3150.99 |
-8.37% |
-5331.46 |
-14.16% |
-1409.97 |
-3.74% |
20241107 |
15.18 |
1.95% |
2463.19 |
3719.04 |
1010.77 |
2.47% |
1378.56 |
3.37% |
73.86 |
0.18% |
20241106 |
14.89 |
1.43% |
1013.28 |
3320.15 |
1126.71 |
2.41% |
608.19 |
1.30% |
-721.62 |
-1.54% |
20241105 |
14.68 |
0.69% |
-2406.18 |
1428.45 |
-754.10 |
-1.87% |
-2115.82 |
-5.24% |
463.74 |
1.15% |
20241104 |
14.58 |
0.00% |
-1936.60 |
543.58 |
-1540.43 |
-2.88% |
619.11 |
1.16% |
-1015.28 |
-1.90% |
20241101 |
14.58 |
8.64% |
6814.31 |
2644.74 |
3876.09 |
6.33% |
3710.41 |
6.06% |
-772.19 |
-1.26% |
20241031 |
13.42 |
-0.15% |
712.32 |
-792.23 |
611.88 |
4.41% |
-150.74 |
-1.09% |
251.18 |
1.81% |
20241030 |
13.44 |
-1.47% |
-2186.37 |
-1797.28 |
-764.99 |
-6.23% |
-751.51 |
-6.12% |
-669.87 |
-5.45% |
20241029 |
13.64 |
-3.33% |
-5385.78 |
-1795.82 |
-1638.97 |
-9.74% |
-2073.16 |
-12.32% |
-1673.65 |
-9.95% |
20241028 |
14.11 |
1.73% |
973.79 |
404.80 |
560.73 |
4.21% |
268.08 |
2.01% |
144.98 |
1.09% |
20241025 |
13.87 |
2.29% |
2501.96 |
-23.67 |
439.12 |
3.27% |
828.45 |
6.16% |
1234.39 |
9.18% |
20241024 |
13.56 |
-1.38% |
-1271.28 |
-676.44 |
-393.17 |
-3.69% |
-771.07 |
-7.24% |
-107.04 |
-1.01% |
20241023 |
13.75 |
-1.08% |
-1832.35 |
-706.50 |
-763.53 |
-4.91% |
-1055.12 |
-6.79% |
-13.70 |
-0.09% |
20241022 |
13.90 |
2.81% |
975.62 |
-268.35 |
561.65 |
3.46% |
439.64 |
2.70% |
-25.67 |
-0.16% |
20241021 |
13.52 |
0.37% |
-363.68 |
-1158.84 |
132.26 |
0.85% |
4.48 |
0.03% |
-500.42 |
-3.22% |
20241018 |
13.47 |
2.67% |
1723.08 |
-810.89 |
-213.65 |
-1.17% |
513.98 |
2.82% |
1422.75 |
7.82% |
20241017 |
13.12 |
-1.65% |
-1895.35 |
-1137.52 |
-423.23 |
-3.83% |
-75.25 |
-0.68% |
-1396.87 |
-12.65% |
20241016 |
13.34 |
1.06% |
747.75 |
-664.89 |
-325.38 |
-2.24% |
954.23 |
6.56% |
118.90 |
0.82% |
20241015 |
13.20 |
-2.44% |
-2124.08 |
-1016.95 |
-328.84 |
-2.41% |
-265.14 |
-1.94% |
-1530.10 |
-11.22% |
20241014 |
13.53 |
2.11% |
980.72 |
-2576.26 |
480.21 |
3.10% |
903.65 |
5.84% |
-403.14 |
-2.60% |
20241011 |
13.25 |
-4.68% |
-3063.42 |
-2450.10 |
-540.28 |
-2.91% |
-222.72 |
-1.20% |
-2300.42 |
-12.38% |
002727一心堂 大单资金流向:成交单大于等于6万股或者30万元以上。
002727一心堂 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002727一心堂 小单资金流向:成交单小于1万股或5万元。
如何看一心堂[002727]资金流向的流入和流出呢?什么是一心堂[002727]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一心堂[002727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对一心堂[002727]资金流向的计算方法不同,所以数据会有不一致的情况。
|